Identifier on Binance US: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.6836 USDT |
20,460.0000 |
1.5570 USDT |
1.5110 USDT |
1.5470 USDT |
1.6730 USDT |
| 2022-12-23 |
1.5600 USDT |
4,263.5000 |
1.5690 USDT |
1.5530 USDT |
1.5530 USDT |
1.5570 USDT |
| 2022-12-22 |
1.6016 USDT |
16,513.3000 |
1.6020 USDT |
1.1050 USDT |
1.5630 USDT |
1.5900 USDT |
| 2022-12-21 |
1.6717 USDT |
32,314.8000 |
1.6850 USDT |
1.5910 USDT |
1.5920 USDT |
1.6040 USDT |
| 2022-12-20 |
1.7828 USDT |
55,148.5000 |
1.5110 USDT |
1.5110 USDT |
1.5110 USDT |
1.6940 USDT |
| 2022-12-19 |
1.5389 USDT |
4,320.7000 |
1.6930 USDT |
1.4690 USDT |
1.4850 USDT |
1.4850 USDT |
| 2022-12-18 |
1.9707 USDT |
36,752.3000 |
2.0280 USDT |
1.6750 USDT |
1.6890 USDT |
1.7130 USDT |
| 2022-12-17 |
2.0310 USDT |
133,832.1000 |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
1.9420 USDT |
| 2022-12-16 |
1.4726 USDT |
1,826.2000 |
1.4910 USDT |
1.3610 USDT |
1.3610 USDT |
1.3610 USDT |
| 2022-12-15 |
1.4925 USDT |
13.9000 |
1.5470 USDT |
1.4910 USDT |
1.4910 USDT |
1.4910 USDT |
| 2022-12-14 |
1.5773 USDT |
34.4000 |
1.6010 USDT |
1.5470 USDT |
1.5470 USDT |
1.5470 USDT |
| 2022-12-13 |
1.5264 USDT |
250.0000 |
1.6000 USDT |
1.5210 USDT |
1.5210 USDT |
1.5810 USDT |
| 2022-12-12 |
1.5975 USDT |
376.8000 |
1.6120 USDT |
1.5670 USDT |
1.5670 USDT |
1.6000 USDT |
| 2022-12-11 |
1.6464 USDT |
17.1000 |
1.6730 USDT |
1.6410 USDT |
1.6410 USDT |
1.6410 USDT |
| 2022-12-10 |
1.6641 USDT |
1,697.2000 |
1.6530 USDT |
1.6500 USDT |
1.6530 USDT |
1.6730 USDT |
| 2022-12-09 |
1.6695 USDT |
3,517.7000 |
1.6630 USDT |
1.6530 USDT |
1.6530 USDT |
1.6530 USDT |
| 2022-12-08 |
1.6795 USDT |
1,656.4000 |
1.7060 USDT |
1.6470 USDT |
1.6470 USDT |
1.6630 USDT |
| 2022-12-07 |
1.6718 USDT |
1,390.2000 |
1.7190 USDT |
1.6270 USDT |
1.6360 USDT |
1.7060 USDT |
| 2022-12-06 |
1.7181 USDT |
3,373.2000 |
1.6490 USDT |
1.6490 USDT |
1.6490 USDT |
1.7190 USDT |
| 2022-12-05 |
1.6883 USDT |
3,044.7000 |
1.6840 USDT |
1.6490 USDT |
1.6490 USDT |
1.6490 USDT |
| 2022-12-04 |
1.7672 USDT |
992.4000 |
1.6730 USDT |
1.6730 USDT |
1.6730 USDT |
1.6790 USDT |
| 2022-12-03 |
1.6756 USDT |
1,394.2000 |
1.6860 USDT |
1.6570 USDT |
1.6700 USDT |
1.6730 USDT |
| 2022-12-02 |
1.7142 USDT |
2,415.5000 |
1.6960 USDT |
0.6020 USDT |
1.6740 USDT |
1.6860 USDT |
| 2022-12-01 |
1.7146 USDT |
2,198.7000 |
1.6570 USDT |
1.6570 USDT |
1.6570 USDT |
1.6960 USDT |
| 2022-11-30 |
1.6500 USDT |
24.4000 |
1.6100 USDT |
1.6100 USDT |
1.6100 USDT |
1.6570 USDT |
| 2022-11-29 |
1.5981 USDT |
195.5000 |
1.5490 USDT |
1.5490 USDT |
1.5490 USDT |
1.6100 USDT |
| 2022-11-28 |
1.5551 USDT |
201.4000 |
1.6110 USDT |
1.5300 USDT |
1.5300 USDT |
1.5490 USDT |
| 2022-11-27 |
1.6637 USDT |
901.2000 |
1.6950 USDT |
1.5740 USDT |
1.5860 USDT |
1.6110 USDT |
| 2022-11-26 |
1.6738 USDT |
1,233.2000 |
1.5880 USDT |
1.5720 USDT |
1.5880 USDT |
1.6950 USDT |
| 2022-11-25 |
1.5655 USDT |
290.9000 |
1.5550 USDT |
1.5290 USDT |
1.5380 USDT |
1.5880 USDT |
| 2022-11-24 |
1.6069 USDT |
821.3000 |
1.6000 USDT |
1.5590 USDT |
1.5590 USDT |
1.5590 USDT |
| 2022-11-23 |
1.5841 USDT |
747.8000 |
1.5050 USDT |
1.5050 USDT |
1.5050 USDT |
1.6000 USDT |
| 2022-11-22 |
1.5050 USDT |
134.3000 |
1.5050 USDT |
1.5050 USDT |
1.5050 USDT |
1.5050 USDT |
| 2022-11-21 |
1.5027 USDT |
139.6000 |
1.5870 USDT |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
| 2022-11-20 |
1.6060 USDT |
474.3000 |
1.6560 USDT |
1.5870 USDT |
1.5870 USDT |
1.5870 USDT |
| 2022-11-19 |
0.0000 USDT |
0.0000 |
1.6560 USDT |
1.6560 USDT |
1.6560 USDT |
1.6560 USDT |
| 2022-11-18 |
0.0000 USDT |
0.0000 |
1.6560 USDT |
1.6560 USDT |
1.6560 USDT |
1.6560 USDT |
| 2022-11-17 |
0.0000 USDT |
0.0000 |
1.6560 USDT |
1.6560 USDT |
1.6560 USDT |
1.6560 USDT |
| 2022-11-16 |
0.0000 USDT |
0.0000 |
1.6560 USDT |
1.6560 USDT |
1.6560 USDT |
1.6560 USDT |
| 2022-11-15 |
1.6560 USDT |
224.9000 |
1.5720 USDT |
1.5720 USDT |
1.5720 USDT |
1.6560 USDT |
| 2022-11-14 |
1.4852 USDT |
3,434.1000 |
1.5380 USDT |
1.4830 USDT |
1.4840 USDT |
1.5720 USDT |
| 2022-11-13 |
0.0000 USDT |
0.0000 |
1.6130 USDT |
1.6130 USDT |
1.6130 USDT |
1.6130 USDT |
| 2022-11-12 |
1.6130 USDT |
21.0000 |
1.6140 USDT |
1.6130 USDT |
1.6130 USDT |
1.6130 USDT |
| 2022-11-11 |
1.6158 USDT |
84.0000 |
1.6410 USDT |
1.5290 USDT |
1.5290 USDT |
1.6140 USDT |
| 2022-11-10 |
1.6410 USDT |
50.0000 |
1.5060 USDT |
1.5060 USDT |
1.5060 USDT |
1.6410 USDT |
| 2022-11-09 |
1.7161 USDT |
680.3000 |
1.8950 USDT |
1.4660 USDT |
1.4660 USDT |
1.5060 USDT |
| 2022-11-08 |
1.9397 USDT |
2,494.2000 |
2.1600 USDT |
1.8950 USDT |
1.8950 USDT |
1.8950 USDT |
| 2022-11-07 |
2.2753 USDT |
7,222.2000 |
2.1720 USDT |
2.1600 USDT |
2.1600 USDT |
2.1600 USDT |
| 2022-11-06 |
2.2301 USDT |
3,995.7000 |
2.2020 USDT |
2.1720 USDT |
2.1720 USDT |
2.1720 USDT |
| 2022-11-05 |
2.2741 USDT |
661.1000 |
2.2270 USDT |
2.2110 USDT |
2.2110 USDT |
2.2110 USDT |