Identifier on Binance US: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
2.1544 USDT |
3,179.0000 |
2.1650 USDT |
2.1150 USDT |
2.1150 USDT |
2.2270 USDT |
| 2022-11-03 |
2.2297 USDT |
13,253.7000 |
1.9810 USDT |
1.9810 USDT |
1.9810 USDT |
2.1830 USDT |
| 2022-11-02 |
2.0092 USDT |
657.2000 |
2.0200 USDT |
1.9630 USDT |
1.9760 USDT |
1.9810 USDT |
| 2022-11-01 |
2.0628 USDT |
1,683.7000 |
2.0250 USDT |
2.0200 USDT |
2.0200 USDT |
2.0200 USDT |
| 2022-10-31 |
2.0430 USDT |
159.8000 |
2.0310 USDT |
2.0250 USDT |
2.0250 USDT |
2.0250 USDT |
| 2022-10-30 |
2.1393 USDT |
4,365.0000 |
2.0900 USDT |
2.0310 USDT |
2.0310 USDT |
2.0310 USDT |
| 2022-10-29 |
2.1265 USDT |
53.0000 |
2.0600 USDT |
2.0600 USDT |
2.0600 USDT |
2.0900 USDT |
| 2022-10-28 |
2.0654 USDT |
151.0000 |
2.0480 USDT |
2.0480 USDT |
2.0480 USDT |
2.0600 USDT |
| 2022-10-27 |
2.0785 USDT |
480.1000 |
2.0220 USDT |
2.0220 USDT |
2.0220 USDT |
2.0480 USDT |
| 2022-10-26 |
0.0000 USDT |
0.0000 |
2.0220 USDT |
2.0220 USDT |
2.0220 USDT |
2.0220 USDT |
| 2022-10-25 |
0.0000 USDT |
0.0000 |
2.0220 USDT |
2.0220 USDT |
2.0220 USDT |
2.0220 USDT |
| 2022-10-24 |
2.0044 USDT |
191.9000 |
1.9970 USDT |
1.9850 USDT |
1.9850 USDT |
2.0220 USDT |
| 2022-10-23 |
1.9950 USDT |
293.2000 |
2.0260 USDT |
1.9880 USDT |
1.9880 USDT |
1.9970 USDT |
| 2022-10-22 |
2.0495 USDT |
1,374.5000 |
1.9220 USDT |
1.9220 USDT |
1.9220 USDT |
2.0260 USDT |
| 2022-10-21 |
1.9153 USDT |
1,076.5000 |
1.9630 USDT |
1.8950 USDT |
1.8950 USDT |
1.9220 USDT |
| 2022-10-20 |
2.0028 USDT |
1,837.5000 |
1.9220 USDT |
1.9220 USDT |
1.9220 USDT |
1.9630 USDT |
| 2022-10-19 |
1.9331 USDT |
503.0000 |
2.0000 USDT |
1.9220 USDT |
1.9220 USDT |
1.9220 USDT |
| 2022-10-18 |
1.9822 USDT |
226.9000 |
2.0870 USDT |
1.9710 USDT |
1.9710 USDT |
2.0000 USDT |
| 2022-10-17 |
0.0000 USDT |
0.0000 |
2.0870 USDT |
2.0870 USDT |
2.0870 USDT |
2.0870 USDT |
| 2022-10-16 |
2.0524 USDT |
913.1000 |
1.9590 USDT |
1.9590 USDT |
1.9590 USDT |
2.0870 USDT |
| 2022-10-15 |
1.9774 USDT |
1,008.1000 |
1.9010 USDT |
1.9010 USDT |
1.9010 USDT |
1.9590 USDT |
| 2022-10-14 |
1.9184 USDT |
449.9000 |
1.8620 USDT |
1.8620 USDT |
1.8620 USDT |
1.9010 USDT |
| 2022-10-13 |
1.8348 USDT |
359.9000 |
1.9480 USDT |
1.7890 USDT |
1.7890 USDT |
1.8620 USDT |
| 2022-10-12 |
1.9480 USDT |
102.6000 |
1.9480 USDT |
1.9480 USDT |
1.9480 USDT |
1.9480 USDT |
| 2022-10-11 |
1.9615 USDT |
846.2000 |
1.9760 USDT |
1.9450 USDT |
1.9450 USDT |
1.9600 USDT |
| 2022-10-10 |
2.0570 USDT |
145.6000 |
2.0700 USDT |
2.0480 USDT |
2.0660 USDT |
2.0660 USDT |
| 2022-10-09 |
2.0147 USDT |
493.7000 |
2.0000 USDT |
1.9970 USDT |
1.9970 USDT |
2.0700 USDT |
| 2022-10-08 |
2.0318 USDT |
1,057.1000 |
2.0080 USDT |
2.0080 USDT |
2.0080 USDT |
2.0240 USDT |
| 2022-10-07 |
2.0577 USDT |
1,473.8000 |
2.0690 USDT |
2.0080 USDT |
2.0080 USDT |
2.0080 USDT |
| 2022-10-06 |
2.1846 USDT |
3,141.2000 |
2.1480 USDT |
2.0820 USDT |
2.0820 USDT |
2.0820 USDT |
| 2022-10-05 |
2.1918 USDT |
8,006.5000 |
2.0190 USDT |
2.0190 USDT |
2.0190 USDT |
2.1710 USDT |
| 2022-10-04 |
2.0194 USDT |
746.2000 |
2.0220 USDT |
2.0020 USDT |
2.0020 USDT |
2.0190 USDT |
| 2022-10-03 |
2.0132 USDT |
608.7000 |
2.0110 USDT |
1.9930 USDT |
1.9930 USDT |
1.9930 USDT |
| 2022-10-02 |
2.0881 USDT |
1,622.8000 |
1.9960 USDT |
1.9960 USDT |
1.9960 USDT |
2.0110 USDT |
| 2022-10-01 |
0.0000 USDT |
0.0000 |
1.9960 USDT |
1.9960 USDT |
1.9960 USDT |
1.9960 USDT |
| 2022-09-30 |
2.0169 USDT |
847.3000 |
2.0160 USDT |
1.9960 USDT |
1.9960 USDT |
1.9960 USDT |
| 2022-09-29 |
2.0419 USDT |
3,338.5000 |
2.0170 USDT |
2.0030 USDT |
2.0030 USDT |
2.0160 USDT |
| 2022-09-28 |
1.9553 USDT |
694.2000 |
1.9810 USDT |
1.9050 USDT |
1.9050 USDT |
2.0170 USDT |
| 2022-09-27 |
2.0178 USDT |
3,131.6000 |
1.9830 USDT |
1.9700 USDT |
1.9800 USDT |
1.9810 USDT |
| 2022-09-26 |
1.9893 USDT |
291.2000 |
2.0170 USDT |
1.9820 USDT |
1.9830 USDT |
1.9830 USDT |
| 2022-09-25 |
2.0903 USDT |
2,882.0000 |
2.1440 USDT |
2.0190 USDT |
2.0190 USDT |
2.0190 USDT |
| 2022-09-24 |
2.1586 USDT |
4,095.9000 |
1.9780 USDT |
1.9620 USDT |
1.9620 USDT |
2.1340 USDT |
| 2022-09-23 |
1.9913 USDT |
653.4000 |
1.9620 USDT |
1.9150 USDT |
1.9150 USDT |
1.9780 USDT |
| 2022-09-22 |
1.9727 USDT |
5,522.6000 |
1.9070 USDT |
1.9070 USDT |
1.9070 USDT |
1.9620 USDT |
| 2022-09-21 |
1.9401 USDT |
1,712.1000 |
1.9450 USDT |
1.9000 USDT |
1.9010 USDT |
1.9070 USDT |
| 2022-09-20 |
2.0521 USDT |
3,544.4000 |
2.0400 USDT |
1.9320 USDT |
1.9320 USDT |
1.9320 USDT |
| 2022-09-19 |
2.0516 USDT |
3,884.5000 |
2.0970 USDT |
2.0150 USDT |
2.0150 USDT |
2.0400 USDT |
| 2022-09-18 |
2.1845 USDT |
750.6000 |
2.1880 USDT |
2.1370 USDT |
2.1370 USDT |
2.1370 USDT |
| 2022-09-17 |
2.1721 USDT |
983.9000 |
2.1130 USDT |
2.1130 USDT |
2.1130 USDT |
2.1880 USDT |
| 2022-09-16 |
2.2172 USDT |
771.1000 |
2.2810 USDT |
2.1130 USDT |
2.1130 USDT |
2.1130 USDT |