Identifier on Binance US: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
1.6718 USDT |
1,390.2000 |
1.7190 USDT |
1.6270 USDT |
1.6360 USDT |
1.7060 USDT |
| 2022-12-06 |
1.7181 USDT |
3,373.2000 |
1.6490 USDT |
1.6490 USDT |
1.6490 USDT |
1.7190 USDT |
| 2022-12-05 |
1.6883 USDT |
3,044.7000 |
1.6840 USDT |
1.6490 USDT |
1.6490 USDT |
1.6490 USDT |
| 2022-12-04 |
1.7672 USDT |
992.4000 |
1.6730 USDT |
1.6730 USDT |
1.6730 USDT |
1.6790 USDT |
| 2022-12-03 |
1.6756 USDT |
1,394.2000 |
1.6860 USDT |
1.6570 USDT |
1.6700 USDT |
1.6730 USDT |
| 2022-12-02 |
1.7142 USDT |
2,415.5000 |
1.6960 USDT |
0.6020 USDT |
1.6740 USDT |
1.6860 USDT |
| 2022-12-01 |
1.7146 USDT |
2,198.7000 |
1.6570 USDT |
1.6570 USDT |
1.6570 USDT |
1.6960 USDT |
| 2022-11-30 |
1.6500 USDT |
24.4000 |
1.6100 USDT |
1.6100 USDT |
1.6100 USDT |
1.6570 USDT |
| 2022-11-29 |
1.5981 USDT |
195.5000 |
1.5490 USDT |
1.5490 USDT |
1.5490 USDT |
1.6100 USDT |
| 2022-11-28 |
1.5551 USDT |
201.4000 |
1.6110 USDT |
1.5300 USDT |
1.5300 USDT |
1.5490 USDT |
| 2022-11-27 |
1.6637 USDT |
901.2000 |
1.6950 USDT |
1.5740 USDT |
1.5860 USDT |
1.6110 USDT |
| 2022-11-26 |
1.6738 USDT |
1,233.2000 |
1.5880 USDT |
1.5720 USDT |
1.5880 USDT |
1.6950 USDT |
| 2022-11-25 |
1.5655 USDT |
290.9000 |
1.5550 USDT |
1.5290 USDT |
1.5380 USDT |
1.5880 USDT |
| 2022-11-24 |
1.6069 USDT |
821.3000 |
1.6000 USDT |
1.5590 USDT |
1.5590 USDT |
1.5590 USDT |
| 2022-11-23 |
1.5841 USDT |
747.8000 |
1.5050 USDT |
1.5050 USDT |
1.5050 USDT |
1.6000 USDT |
| 2022-11-22 |
1.5050 USDT |
134.3000 |
1.5050 USDT |
1.5050 USDT |
1.5050 USDT |
1.5050 USDT |
| 2022-11-21 |
1.5027 USDT |
139.6000 |
1.5870 USDT |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
| 2022-11-20 |
1.6060 USDT |
474.3000 |
1.6560 USDT |
1.5870 USDT |
1.5870 USDT |
1.5870 USDT |
| 2022-11-19 |
0.0000 USDT |
0.0000 |
1.6560 USDT |
1.6560 USDT |
1.6560 USDT |
1.6560 USDT |
| 2022-11-18 |
0.0000 USDT |
0.0000 |
1.6560 USDT |
1.6560 USDT |
1.6560 USDT |
1.6560 USDT |
| 2022-11-17 |
0.0000 USDT |
0.0000 |
1.6560 USDT |
1.6560 USDT |
1.6560 USDT |
1.6560 USDT |
| 2022-11-16 |
0.0000 USDT |
0.0000 |
1.6560 USDT |
1.6560 USDT |
1.6560 USDT |
1.6560 USDT |
| 2022-11-15 |
1.6560 USDT |
224.9000 |
1.5720 USDT |
1.5720 USDT |
1.5720 USDT |
1.6560 USDT |
| 2022-11-14 |
1.4852 USDT |
3,434.1000 |
1.5380 USDT |
1.4830 USDT |
1.4840 USDT |
1.5720 USDT |
| 2022-11-13 |
0.0000 USDT |
0.0000 |
1.6130 USDT |
1.6130 USDT |
1.6130 USDT |
1.6130 USDT |
| 2022-11-12 |
1.6130 USDT |
21.0000 |
1.6140 USDT |
1.6130 USDT |
1.6130 USDT |
1.6130 USDT |
| 2022-11-11 |
1.6158 USDT |
84.0000 |
1.6410 USDT |
1.5290 USDT |
1.5290 USDT |
1.6140 USDT |
| 2022-11-10 |
1.6410 USDT |
50.0000 |
1.5060 USDT |
1.5060 USDT |
1.5060 USDT |
1.6410 USDT |
| 2022-11-09 |
1.7161 USDT |
680.3000 |
1.8950 USDT |
1.4660 USDT |
1.4660 USDT |
1.5060 USDT |
| 2022-11-08 |
1.9397 USDT |
2,494.2000 |
2.1600 USDT |
1.8950 USDT |
1.8950 USDT |
1.8950 USDT |
| 2022-11-07 |
2.2753 USDT |
7,222.2000 |
2.1720 USDT |
2.1600 USDT |
2.1600 USDT |
2.1600 USDT |
| 2022-11-06 |
2.2301 USDT |
3,995.7000 |
2.2020 USDT |
2.1720 USDT |
2.1720 USDT |
2.1720 USDT |
| 2022-11-05 |
2.2741 USDT |
661.1000 |
2.2270 USDT |
2.2110 USDT |
2.2110 USDT |
2.2110 USDT |
| 2022-11-04 |
2.1544 USDT |
3,179.0000 |
2.1650 USDT |
2.1150 USDT |
2.1150 USDT |
2.2270 USDT |
| 2022-11-03 |
2.2297 USDT |
13,253.7000 |
1.9810 USDT |
1.9810 USDT |
1.9810 USDT |
2.1830 USDT |
| 2022-11-02 |
2.0092 USDT |
657.2000 |
2.0200 USDT |
1.9630 USDT |
1.9760 USDT |
1.9810 USDT |
| 2022-11-01 |
2.0628 USDT |
1,683.7000 |
2.0250 USDT |
2.0200 USDT |
2.0200 USDT |
2.0200 USDT |
| 2022-10-31 |
2.0430 USDT |
159.8000 |
2.0310 USDT |
2.0250 USDT |
2.0250 USDT |
2.0250 USDT |
| 2022-10-30 |
2.1393 USDT |
4,365.0000 |
2.0900 USDT |
2.0310 USDT |
2.0310 USDT |
2.0310 USDT |
| 2022-10-29 |
2.1265 USDT |
53.0000 |
2.0600 USDT |
2.0600 USDT |
2.0600 USDT |
2.0900 USDT |
| 2022-10-28 |
2.0654 USDT |
151.0000 |
2.0480 USDT |
2.0480 USDT |
2.0480 USDT |
2.0600 USDT |
| 2022-10-27 |
2.0785 USDT |
480.1000 |
2.0220 USDT |
2.0220 USDT |
2.0220 USDT |
2.0480 USDT |
| 2022-10-26 |
0.0000 USDT |
0.0000 |
2.0220 USDT |
2.0220 USDT |
2.0220 USDT |
2.0220 USDT |
| 2022-10-25 |
0.0000 USDT |
0.0000 |
2.0220 USDT |
2.0220 USDT |
2.0220 USDT |
2.0220 USDT |
| 2022-10-24 |
2.0044 USDT |
191.9000 |
1.9970 USDT |
1.9850 USDT |
1.9850 USDT |
2.0220 USDT |
| 2022-10-23 |
1.9950 USDT |
293.2000 |
2.0260 USDT |
1.9880 USDT |
1.9880 USDT |
1.9970 USDT |
| 2022-10-22 |
2.0495 USDT |
1,374.5000 |
1.9220 USDT |
1.9220 USDT |
1.9220 USDT |
2.0260 USDT |
| 2022-10-21 |
1.9153 USDT |
1,076.5000 |
1.9630 USDT |
1.8950 USDT |
1.8950 USDT |
1.9220 USDT |
| 2022-10-20 |
2.0028 USDT |
1,837.5000 |
1.9220 USDT |
1.9220 USDT |
1.9220 USDT |
1.9630 USDT |
| 2022-10-19 |
1.9331 USDT |
503.0000 |
2.0000 USDT |
1.9220 USDT |
1.9220 USDT |
1.9220 USDT |