Identifier on Binance US: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
2.0419 USDT |
3,338.5000 |
2.0170 USDT |
2.0030 USDT |
2.0030 USDT |
2.0160 USDT |
| 2022-09-28 |
1.9553 USDT |
694.2000 |
1.9810 USDT |
1.9050 USDT |
1.9050 USDT |
2.0170 USDT |
| 2022-09-27 |
2.0178 USDT |
3,131.6000 |
1.9830 USDT |
1.9700 USDT |
1.9800 USDT |
1.9810 USDT |
| 2022-09-26 |
1.9893 USDT |
291.2000 |
2.0170 USDT |
1.9820 USDT |
1.9830 USDT |
1.9830 USDT |
| 2022-09-25 |
2.0903 USDT |
2,882.0000 |
2.1440 USDT |
2.0190 USDT |
2.0190 USDT |
2.0190 USDT |
| 2022-09-24 |
2.1586 USDT |
4,095.9000 |
1.9780 USDT |
1.9620 USDT |
1.9620 USDT |
2.1340 USDT |
| 2022-09-23 |
1.9913 USDT |
653.4000 |
1.9620 USDT |
1.9150 USDT |
1.9150 USDT |
1.9780 USDT |
| 2022-09-22 |
1.9727 USDT |
5,522.6000 |
1.9070 USDT |
1.9070 USDT |
1.9070 USDT |
1.9620 USDT |
| 2022-09-21 |
1.9401 USDT |
1,712.1000 |
1.9450 USDT |
1.9000 USDT |
1.9010 USDT |
1.9070 USDT |
| 2022-09-20 |
2.0521 USDT |
3,544.4000 |
2.0400 USDT |
1.9320 USDT |
1.9320 USDT |
1.9320 USDT |
| 2022-09-19 |
2.0516 USDT |
3,884.5000 |
2.0970 USDT |
2.0150 USDT |
2.0150 USDT |
2.0400 USDT |
| 2022-09-18 |
2.1845 USDT |
750.6000 |
2.1880 USDT |
2.1370 USDT |
2.1370 USDT |
2.1370 USDT |
| 2022-09-17 |
2.1721 USDT |
983.9000 |
2.1130 USDT |
2.1130 USDT |
2.1130 USDT |
2.1880 USDT |
| 2022-09-16 |
2.2172 USDT |
771.1000 |
2.2810 USDT |
2.1130 USDT |
2.1130 USDT |
2.1130 USDT |
| 2022-09-15 |
2.3077 USDT |
1,407.4000 |
2.3590 USDT |
2.2810 USDT |
2.2810 USDT |
2.2810 USDT |
| 2022-09-14 |
2.3502 USDT |
638.1000 |
2.3650 USDT |
2.3200 USDT |
2.3340 USDT |
2.3340 USDT |
| 2022-09-13 |
2.3650 USDT |
6.3000 |
2.4810 USDT |
2.3650 USDT |
2.3650 USDT |
2.3650 USDT |
| 2022-09-12 |
2.5545 USDT |
1,204.6000 |
2.6080 USDT |
2.4810 USDT |
2.4810 USDT |
2.4810 USDT |
| 2022-09-11 |
2.5993 USDT |
3,951.0000 |
2.5910 USDT |
2.5620 USDT |
2.5620 USDT |
2.6080 USDT |
| 2022-09-10 |
2.5951 USDT |
2,254.7000 |
2.5860 USDT |
2.5670 USDT |
2.5670 USDT |
2.5930 USDT |
| 2022-09-09 |
2.6838 USDT |
10,620.4000 |
2.6070 USDT |
2.5660 USDT |
2.5730 USDT |
2.5860 USDT |
| 2022-09-08 |
2.7719 USDT |
33,301.2000 |
2.4340 USDT |
2.4240 USDT |
2.4240 USDT |
2.6140 USDT |
| 2022-09-07 |
2.5017 USDT |
1,517.1000 |
2.3470 USDT |
2.3230 USDT |
2.3230 USDT |
2.4620 USDT |
| 2022-09-06 |
2.3300 USDT |
171.0000 |
2.3450 USDT |
2.2490 USDT |
2.2490 USDT |
2.2490 USDT |
| 2022-09-05 |
2.2921 USDT |
496.5000 |
2.3070 USDT |
2.2630 USDT |
2.2630 USDT |
2.3450 USDT |
| 2022-09-04 |
2.3064 USDT |
1,328.4000 |
2.2720 USDT |
2.2660 USDT |
2.2660 USDT |
2.3050 USDT |
| 2022-09-03 |
2.3070 USDT |
3,302.2000 |
2.2710 USDT |
2.2620 USDT |
2.2620 USDT |
2.2640 USDT |
| 2022-09-02 |
2.3555 USDT |
12,154.3000 |
2.2450 USDT |
2.2290 USDT |
2.2400 USDT |
2.2290 USDT |
| 2022-09-01 |
2.2700 USDT |
13,278.0000 |
2.1340 USDT |
2.1140 USDT |
2.1160 USDT |
2.2300 USDT |
| 2022-08-31 |
2.1283 USDT |
1,057.1000 |
2.0680 USDT |
2.0680 USDT |
2.0680 USDT |
2.1300 USDT |
| 2022-08-30 |
2.1204 USDT |
428.8000 |
2.1130 USDT |
2.0680 USDT |
2.0680 USDT |
2.0680 USDT |
| 2022-08-29 |
2.0971 USDT |
1,354.0000 |
2.1540 USDT |
2.0670 USDT |
2.0670 USDT |
2.1130 USDT |
| 2022-08-28 |
2.2786 USDT |
3,135.7000 |
2.1610 USDT |
2.1540 USDT |
2.1540 USDT |
2.1540 USDT |
| 2022-08-27 |
2.1584 USDT |
518.7000 |
2.2440 USDT |
2.1420 USDT |
2.1420 USDT |
2.1460 USDT |
| 2022-08-26 |
2.2583 USDT |
332.1000 |
2.3410 USDT |
2.2490 USDT |
2.2490 USDT |
2.2600 USDT |
| 2022-08-25 |
2.3426 USDT |
360.7000 |
2.3730 USDT |
2.3340 USDT |
2.3340 USDT |
2.3410 USDT |
| 2022-08-24 |
2.3404 USDT |
2,058.9000 |
2.2830 USDT |
2.2700 USDT |
2.2830 USDT |
2.3730 USDT |
| 2022-08-23 |
2.2823 USDT |
436.0000 |
2.3170 USDT |
2.2690 USDT |
2.2770 USDT |
2.2830 USDT |
| 2022-08-22 |
2.2969 USDT |
446.8000 |
2.3750 USDT |
2.2530 USDT |
2.2530 USDT |
2.3170 USDT |
| 2022-08-21 |
2.4047 USDT |
1,174.1000 |
2.4460 USDT |
2.3750 USDT |
2.3750 USDT |
2.3750 USDT |
| 2022-08-20 |
2.4638 USDT |
4,521.9000 |
2.3170 USDT |
2.3170 USDT |
2.3650 USDT |
2.3650 USDT |
| 2022-08-19 |
2.4950 USDT |
10,004.5000 |
2.3340 USDT |
2.2830 USDT |
2.2980 USDT |
2.3600 USDT |
| 2022-08-18 |
2.5114 USDT |
8,298.1000 |
2.3830 USDT |
2.3830 USDT |
2.3830 USDT |
2.4920 USDT |
| 2022-08-17 |
2.4412 USDT |
2,934.7000 |
2.3740 USDT |
2.3310 USDT |
2.3310 USDT |
2.3830 USDT |
| 2022-08-16 |
2.3729 USDT |
1,668.0000 |
2.4570 USDT |
2.3330 USDT |
2.3390 USDT |
2.3740 USDT |
| 2022-08-15 |
2.4754 USDT |
322.4000 |
2.5430 USDT |
2.4510 USDT |
2.4570 USDT |
2.4570 USDT |
| 2022-08-14 |
2.5478 USDT |
869.9000 |
2.6710 USDT |
2.5270 USDT |
2.5350 USDT |
2.5430 USDT |
| 2022-08-13 |
2.6219 USDT |
1,526.7000 |
2.5650 USDT |
2.5650 USDT |
2.5650 USDT |
2.6710 USDT |
| 2022-08-12 |
2.5589 USDT |
276.8000 |
2.5610 USDT |
2.5480 USDT |
2.5480 USDT |
2.5650 USDT |
| 2022-08-11 |
2.5831 USDT |
777.2000 |
2.6050 USDT |
2.5610 USDT |
2.5610 USDT |
2.5610 USDT |