Identifier on Binance US: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
1.1265 USDT |
855.1000 |
1.0490 USDT |
1.0480 USDT |
1.0490 USDT |
1.1150 USDT |
| 2024-11-04 |
1.0614 USDT |
209.9000 |
1.0620 USDT |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
| 2024-11-03 |
1.0980 USDT |
137.2000 |
1.1020 USDT |
1.0150 USDT |
1.0620 USDT |
1.0620 USDT |
| 2024-11-02 |
1.1793 USDT |
236.7000 |
1.2270 USDT |
1.1000 USDT |
1.1020 USDT |
1.1020 USDT |
| 2024-11-01 |
1.1662 USDT |
634.5000 |
1.2620 USDT |
1.0930 USDT |
1.0930 USDT |
1.2270 USDT |
| 2024-10-31 |
0.0000 USDT |
0.0000 |
1.2620 USDT |
1.2620 USDT |
1.2620 USDT |
1.2620 USDT |
| 2024-10-30 |
0.0000 USDT |
0.0000 |
1.2620 USDT |
1.2620 USDT |
1.2620 USDT |
1.2620 USDT |
| 2024-10-29 |
1.2185 USDT |
584.2000 |
1.2200 USDT |
1.2060 USDT |
1.2060 USDT |
1.2200 USDT |
| 2024-10-28 |
1.1829 USDT |
372.7000 |
1.2620 USDT |
1.1420 USDT |
1.1990 USDT |
1.2280 USDT |
| 2024-10-27 |
1.2550 USDT |
820.0000 |
1.3230 USDT |
1.1730 USDT |
1.2510 USDT |
1.2620 USDT |
| 2024-10-26 |
1.3192 USDT |
757.7000 |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.3230 USDT |
| 2024-10-25 |
1.3102 USDT |
226.7000 |
1.3680 USDT |
1.1820 USDT |
1.2010 USDT |
1.2010 USDT |
| 2024-10-24 |
0.0000 USDT |
0.0000 |
1.3680 USDT |
1.3680 USDT |
1.3680 USDT |
1.3680 USDT |
| 2024-10-23 |
1.5229 USDT |
6,958.8000 |
1.1270 USDT |
1.1270 USDT |
1.1270 USDT |
1.3680 USDT |
| 2024-10-22 |
1.2243 USDT |
16.7000 |
1.1430 USDT |
1.1270 USDT |
1.1270 USDT |
1.1270 USDT |
| 2024-10-21 |
1.1371 USDT |
24.2000 |
1.1590 USDT |
1.1320 USDT |
1.1320 USDT |
1.1430 USDT |
| 2024-10-20 |
1.1523 USDT |
19.3000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1590 USDT |
| 2024-10-19 |
0.0000 USDT |
0.0000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-10-18 |
0.0000 USDT |
0.0000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-10-17 |
1.1415 USDT |
23.5000 |
1.1600 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-10-16 |
1.1590 USDT |
29.8000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1600 USDT |
| 2024-10-15 |
0.0000 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-10-14 |
0.0000 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-10-13 |
0.0000 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-10-12 |
1.1289 USDT |
341.5000 |
1.1040 USDT |
1.1040 USDT |
1.1040 USDT |
1.1200 USDT |
| 2024-10-11 |
0.0000 USDT |
0.0000 |
1.1040 USDT |
1.1040 USDT |
1.1040 USDT |
1.1040 USDT |
| 2024-10-10 |
0.0000 USDT |
0.0000 |
1.1040 USDT |
1.1040 USDT |
1.1040 USDT |
1.1040 USDT |
| 2024-10-09 |
1.1137 USDT |
91.9000 |
1.1450 USDT |
1.1040 USDT |
1.1140 USDT |
1.1040 USDT |
| 2024-10-08 |
1.1402 USDT |
1,562.7000 |
1.1110 USDT |
1.0650 USDT |
1.0720 USDT |
1.1450 USDT |
| 2024-10-07 |
1.0719 USDT |
123.7000 |
1.0730 USDT |
1.0460 USDT |
1.0760 USDT |
1.1110 USDT |
| 2024-10-06 |
0.0000 USDT |
0.0000 |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
| 2024-10-05 |
1.0350 USDT |
108.7000 |
1.0490 USDT |
1.0310 USDT |
1.0350 USDT |
1.0370 USDT |
| 2024-10-04 |
0.0000 USDT |
0.0000 |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
| 2024-10-03 |
0.0000 USDT |
0.0000 |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
| 2024-10-02 |
1.0477 USDT |
70.3000 |
1.1910 USDT |
1.0400 USDT |
1.0400 USDT |
1.0490 USDT |
| 2024-10-01 |
1.1809 USDT |
136.2000 |
1.1670 USDT |
1.1220 USDT |
1.1260 USDT |
1.1910 USDT |
| 2024-09-30 |
1.1708 USDT |
117.6000 |
1.1810 USDT |
1.1630 USDT |
1.1630 USDT |
1.1670 USDT |
| 2024-09-29 |
1.1441 USDT |
183.6000 |
1.2230 USDT |
1.1180 USDT |
1.1180 USDT |
1.1810 USDT |
| 2024-09-28 |
1.2079 USDT |
546.5000 |
1.2220 USDT |
1.1350 USDT |
1.2090 USDT |
1.2230 USDT |
| 2024-09-27 |
1.2004 USDT |
39.9000 |
1.1730 USDT |
1.1370 USDT |
1.1730 USDT |
1.2220 USDT |
| 2024-09-26 |
0.0000 USDT |
0.0000 |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
| 2024-09-25 |
1.1739 USDT |
64.0000 |
1.1660 USDT |
1.1660 USDT |
1.1660 USDT |
1.1730 USDT |
| 2024-09-24 |
1.1582 USDT |
86.6000 |
1.1620 USDT |
1.1530 USDT |
1.1530 USDT |
1.1660 USDT |
| 2024-09-23 |
1.1588 USDT |
73.9000 |
1.1510 USDT |
1.1510 USDT |
1.1510 USDT |
1.1580 USDT |
| 2024-09-22 |
1.1671 USDT |
39.4000 |
1.2010 USDT |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
| 2024-09-21 |
1.1945 USDT |
488.4000 |
1.2520 USDT |
1.1600 USDT |
1.1640 USDT |
1.2120 USDT |
| 2024-09-20 |
1.2645 USDT |
2,883.1000 |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
1.2520 USDT |
| 2024-09-19 |
1.0886 USDT |
361.4000 |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.1380 USDT |
| 2024-09-18 |
0.0000 USDT |
0.0000 |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-09-17 |
0.0000 USDT |
0.0000 |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |