Identifier on Binance US: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.0040 USDT |
47.1000 |
1.0950 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-09-15 |
1.1040 USDT |
844.2000 |
1.1210 USDT |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
| 2024-09-14 |
1.0902 USDT |
461.7000 |
1.0810 USDT |
1.0810 USDT |
1.0810 USDT |
1.1210 USDT |
| 2024-09-13 |
1.0675 USDT |
433.1000 |
1.0680 USDT |
1.0390 USDT |
1.0570 USDT |
1.0810 USDT |
| 2024-09-12 |
0.0000 USDT |
0.0000 |
1.0680 USDT |
1.0680 USDT |
1.0680 USDT |
1.0680 USDT |
| 2024-09-11 |
0.0000 USDT |
0.0000 |
1.0680 USDT |
1.0680 USDT |
1.0680 USDT |
1.0680 USDT |
| 2024-09-10 |
1.0646 USDT |
11.2000 |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
1.0680 USDT |
| 2024-09-09 |
1.0129 USDT |
40.0000 |
1.0280 USDT |
1.0040 USDT |
1.0040 USDT |
1.0490 USDT |
| 2024-09-08 |
1.0280 USDT |
6.7000 |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0280 USDT |
| 2024-09-07 |
0.0000 USDT |
0.0000 |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-09-06 |
1.0026 USDT |
181.9000 |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-09-05 |
0.0000 USDT |
0.0000 |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-09-04 |
1.0257 USDT |
74.9000 |
1.0340 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-09-03 |
0.0000 USDT |
0.0000 |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
| 2024-09-02 |
1.0595 USDT |
20.1000 |
1.0870 USDT |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
| 2024-09-01 |
1.0835 USDT |
18.4000 |
1.0650 USDT |
1.0650 USDT |
1.0650 USDT |
1.0870 USDT |
| 2024-08-31 |
1.0719 USDT |
29.9000 |
1.0760 USDT |
1.0650 USDT |
1.0650 USDT |
1.0650 USDT |
| 2024-08-30 |
1.0797 USDT |
257.6000 |
1.1170 USDT |
1.0670 USDT |
1.0670 USDT |
1.0760 USDT |
| 2024-08-29 |
1.1117 USDT |
291.2000 |
1.0920 USDT |
1.0920 USDT |
1.0940 USDT |
1.1170 USDT |
| 2024-08-28 |
1.1984 USDT |
357.2000 |
1.2380 USDT |
1.1750 USDT |
1.1800 USDT |
1.1920 USDT |
| 2024-08-27 |
1.2192 USDT |
103.1000 |
1.1920 USDT |
1.1410 USDT |
1.1600 USDT |
1.2820 USDT |
| 2024-08-26 |
1.2553 USDT |
171.7000 |
1.2100 USDT |
1.1830 USDT |
1.1830 USDT |
1.1830 USDT |
| 2024-08-25 |
1.2459 USDT |
395.1000 |
1.1930 USDT |
1.1920 USDT |
1.1920 USDT |
1.2100 USDT |
| 2024-08-24 |
1.1930 USDT |
783.3000 |
1.1540 USDT |
1.1540 USDT |
1.1540 USDT |
1.1930 USDT |
| 2024-08-23 |
1.1218 USDT |
33.8000 |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.1540 USDT |
| 2024-08-22 |
1.0704 USDT |
271.9000 |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0600 USDT |
| 2024-08-21 |
1.0531 USDT |
816.5000 |
1.0200 USDT |
1.0060 USDT |
1.0200 USDT |
1.0500 USDT |
| 2024-08-20 |
1.0267 USDT |
304.6000 |
1.0120 USDT |
1.0120 USDT |
1.0120 USDT |
1.0200 USDT |
| 2024-08-19 |
1.0115 USDT |
153.0000 |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
1.0120 USDT |
| 2024-08-18 |
0.9880 USDT |
1.0000 |
1.0060 USDT |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
| 2024-08-17 |
1.0060 USDT |
2.3000 |
0.9610 USDT |
0.9610 USDT |
0.9610 USDT |
1.0060 USDT |
| 2024-08-16 |
0.9945 USDT |
24.8000 |
1.0870 USDT |
0.9610 USDT |
0.9610 USDT |
0.9610 USDT |
| 2024-08-15 |
1.0696 USDT |
446.6000 |
1.0280 USDT |
0.9830 USDT |
1.0200 USDT |
1.0870 USDT |
| 2024-08-14 |
1.0651 USDT |
9.7000 |
1.1330 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
| 2024-08-13 |
1.1334 USDT |
114.5000 |
1.0530 USDT |
1.0530 USDT |
1.0530 USDT |
1.1330 USDT |
| 2024-08-12 |
1.0194 USDT |
11.7000 |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
1.0530 USDT |
| 2024-08-11 |
1.0212 USDT |
42.2000 |
1.0870 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-08-10 |
1.0770 USDT |
83.3000 |
1.0280 USDT |
1.0280 USDT |
1.0480 USDT |
1.0870 USDT |
| 2024-08-09 |
1.0425 USDT |
51.8000 |
0.9460 USDT |
0.9360 USDT |
0.9360 USDT |
1.0920 USDT |
| 2024-08-08 |
0.0000 USDT |
0.0000 |
0.9460 USDT |
0.9460 USDT |
0.9460 USDT |
0.9460 USDT |
| 2024-08-07 |
0.9460 USDT |
65.1000 |
1.0020 USDT |
0.9460 USDT |
0.9460 USDT |
0.9460 USDT |
| 2024-08-06 |
0.9952 USDT |
42.3000 |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
1.0020 USDT |
| 2024-08-05 |
1.0136 USDT |
1,252.8000 |
1.0500 USDT |
0.9000 USDT |
0.9000 USDT |
0.9080 USDT |
| 2024-08-04 |
1.1677 USDT |
346.9000 |
1.0510 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2024-08-03 |
1.0704 USDT |
240.2000 |
1.2110 USDT |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
| 2024-08-02 |
0.0000 USDT |
0.0000 |
1.2110 USDT |
1.2110 USDT |
1.2110 USDT |
1.2110 USDT |
| 2024-08-01 |
0.0000 USDT |
0.0000 |
1.2110 USDT |
1.2110 USDT |
1.2110 USDT |
1.2110 USDT |
| 2024-07-31 |
0.0000 USDT |
0.0000 |
1.2110 USDT |
1.2110 USDT |
1.2110 USDT |
1.2110 USDT |
| 2024-07-30 |
1.2130 USDT |
65.4000 |
1.2820 USDT |
1.2050 USDT |
1.2110 USDT |
1.2110 USDT |
| 2024-07-29 |
1.3134 USDT |
91.9000 |
1.2530 USDT |
1.2530 USDT |
1.2530 USDT |
1.2820 USDT |