Identifier on Binance US: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0000 USDT |
0.0000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-10-18 |
0.0000 USDT |
0.0000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-10-17 |
1.1415 USDT |
23.5000 |
1.1600 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-10-16 |
1.1590 USDT |
29.8000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1600 USDT |
| 2024-10-15 |
0.0000 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-10-14 |
0.0000 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-10-13 |
0.0000 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-10-12 |
1.1289 USDT |
341.5000 |
1.1040 USDT |
1.1040 USDT |
1.1040 USDT |
1.1200 USDT |
| 2024-10-11 |
0.0000 USDT |
0.0000 |
1.1040 USDT |
1.1040 USDT |
1.1040 USDT |
1.1040 USDT |
| 2024-10-10 |
0.0000 USDT |
0.0000 |
1.1040 USDT |
1.1040 USDT |
1.1040 USDT |
1.1040 USDT |
| 2024-10-09 |
1.1137 USDT |
91.9000 |
1.1450 USDT |
1.1040 USDT |
1.1140 USDT |
1.1040 USDT |
| 2024-10-08 |
1.1402 USDT |
1,562.7000 |
1.1110 USDT |
1.0650 USDT |
1.0720 USDT |
1.1450 USDT |
| 2024-10-07 |
1.0719 USDT |
123.7000 |
1.0730 USDT |
1.0460 USDT |
1.0760 USDT |
1.1110 USDT |
| 2024-10-06 |
0.0000 USDT |
0.0000 |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
| 2024-10-05 |
1.0350 USDT |
108.7000 |
1.0490 USDT |
1.0310 USDT |
1.0350 USDT |
1.0370 USDT |
| 2024-10-04 |
0.0000 USDT |
0.0000 |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
| 2024-10-03 |
0.0000 USDT |
0.0000 |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
| 2024-10-02 |
1.0477 USDT |
70.3000 |
1.1910 USDT |
1.0400 USDT |
1.0400 USDT |
1.0490 USDT |
| 2024-10-01 |
1.1809 USDT |
136.2000 |
1.1670 USDT |
1.1220 USDT |
1.1260 USDT |
1.1910 USDT |
| 2024-09-30 |
1.1708 USDT |
117.6000 |
1.1810 USDT |
1.1630 USDT |
1.1630 USDT |
1.1670 USDT |
| 2024-09-29 |
1.1441 USDT |
183.6000 |
1.2230 USDT |
1.1180 USDT |
1.1180 USDT |
1.1810 USDT |
| 2024-09-28 |
1.2079 USDT |
546.5000 |
1.2220 USDT |
1.1350 USDT |
1.2090 USDT |
1.2230 USDT |
| 2024-09-27 |
1.2004 USDT |
39.9000 |
1.1730 USDT |
1.1370 USDT |
1.1730 USDT |
1.2220 USDT |
| 2024-09-26 |
0.0000 USDT |
0.0000 |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
1.1730 USDT |
| 2024-09-25 |
1.1739 USDT |
64.0000 |
1.1660 USDT |
1.1660 USDT |
1.1660 USDT |
1.1730 USDT |
| 2024-09-24 |
1.1582 USDT |
86.6000 |
1.1620 USDT |
1.1530 USDT |
1.1530 USDT |
1.1660 USDT |
| 2024-09-23 |
1.1588 USDT |
73.9000 |
1.1510 USDT |
1.1510 USDT |
1.1510 USDT |
1.1580 USDT |
| 2024-09-22 |
1.1671 USDT |
39.4000 |
1.2010 USDT |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
| 2024-09-21 |
1.1945 USDT |
488.4000 |
1.2520 USDT |
1.1600 USDT |
1.1640 USDT |
1.2120 USDT |
| 2024-09-20 |
1.2645 USDT |
2,883.1000 |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
1.2520 USDT |
| 2024-09-19 |
1.0886 USDT |
361.4000 |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.1380 USDT |
| 2024-09-18 |
0.0000 USDT |
0.0000 |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-09-17 |
0.0000 USDT |
0.0000 |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-09-16 |
1.0040 USDT |
47.1000 |
1.0950 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-09-15 |
1.1040 USDT |
844.2000 |
1.1210 USDT |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
| 2024-09-14 |
1.0902 USDT |
461.7000 |
1.0810 USDT |
1.0810 USDT |
1.0810 USDT |
1.1210 USDT |
| 2024-09-13 |
1.0675 USDT |
433.1000 |
1.0680 USDT |
1.0390 USDT |
1.0570 USDT |
1.0810 USDT |
| 2024-09-12 |
0.0000 USDT |
0.0000 |
1.0680 USDT |
1.0680 USDT |
1.0680 USDT |
1.0680 USDT |
| 2024-09-11 |
0.0000 USDT |
0.0000 |
1.0680 USDT |
1.0680 USDT |
1.0680 USDT |
1.0680 USDT |
| 2024-09-10 |
1.0646 USDT |
11.2000 |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
1.0680 USDT |
| 2024-09-09 |
1.0129 USDT |
40.0000 |
1.0280 USDT |
1.0040 USDT |
1.0040 USDT |
1.0490 USDT |
| 2024-09-08 |
1.0280 USDT |
6.7000 |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0280 USDT |
| 2024-09-07 |
0.0000 USDT |
0.0000 |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-09-06 |
1.0026 USDT |
181.9000 |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-09-05 |
0.0000 USDT |
0.0000 |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-09-04 |
1.0257 USDT |
74.9000 |
1.0340 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-09-03 |
0.0000 USDT |
0.0000 |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
| 2024-09-02 |
1.0595 USDT |
20.1000 |
1.0870 USDT |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
| 2024-09-01 |
1.0835 USDT |
18.4000 |
1.0650 USDT |
1.0650 USDT |
1.0650 USDT |
1.0870 USDT |
| 2024-08-31 |
1.0719 USDT |
29.9000 |
1.0760 USDT |
1.0650 USDT |
1.0650 USDT |
1.0650 USDT |