Identifier on Binance US: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
1.0696 USDT |
446.6000 |
1.0280 USDT |
0.9830 USDT |
1.0200 USDT |
1.0870 USDT |
| 2024-08-14 |
1.0651 USDT |
9.7000 |
1.1330 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
| 2024-08-13 |
1.1334 USDT |
114.5000 |
1.0530 USDT |
1.0530 USDT |
1.0530 USDT |
1.1330 USDT |
| 2024-08-12 |
1.0194 USDT |
11.7000 |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
1.0530 USDT |
| 2024-08-11 |
1.0212 USDT |
42.2000 |
1.0870 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-08-10 |
1.0770 USDT |
83.3000 |
1.0280 USDT |
1.0280 USDT |
1.0480 USDT |
1.0870 USDT |
| 2024-08-09 |
1.0425 USDT |
51.8000 |
0.9460 USDT |
0.9360 USDT |
0.9360 USDT |
1.0920 USDT |
| 2024-08-08 |
0.0000 USDT |
0.0000 |
0.9460 USDT |
0.9460 USDT |
0.9460 USDT |
0.9460 USDT |
| 2024-08-07 |
0.9460 USDT |
65.1000 |
1.0020 USDT |
0.9460 USDT |
0.9460 USDT |
0.9460 USDT |
| 2024-08-06 |
0.9952 USDT |
42.3000 |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
1.0020 USDT |
| 2024-08-05 |
1.0136 USDT |
1,252.8000 |
1.0500 USDT |
0.9000 USDT |
0.9000 USDT |
0.9080 USDT |
| 2024-08-04 |
1.1677 USDT |
346.9000 |
1.0510 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2024-08-03 |
1.0704 USDT |
240.2000 |
1.2110 USDT |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
| 2024-08-02 |
0.0000 USDT |
0.0000 |
1.2110 USDT |
1.2110 USDT |
1.2110 USDT |
1.2110 USDT |
| 2024-08-01 |
0.0000 USDT |
0.0000 |
1.2110 USDT |
1.2110 USDT |
1.2110 USDT |
1.2110 USDT |
| 2024-07-31 |
0.0000 USDT |
0.0000 |
1.2110 USDT |
1.2110 USDT |
1.2110 USDT |
1.2110 USDT |
| 2024-07-30 |
1.2130 USDT |
65.4000 |
1.2820 USDT |
1.2050 USDT |
1.2110 USDT |
1.2110 USDT |
| 2024-07-29 |
1.3134 USDT |
91.9000 |
1.2530 USDT |
1.2530 USDT |
1.2530 USDT |
1.2820 USDT |
| 2024-07-28 |
1.3717 USDT |
1,210.8000 |
1.2730 USDT |
1.2530 USDT |
1.2530 USDT |
1.2530 USDT |
| 2024-07-27 |
1.2730 USDT |
3.9000 |
1.2730 USDT |
1.2730 USDT |
1.2730 USDT |
1.2730 USDT |
| 2024-07-26 |
1.2011 USDT |
18.6000 |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
1.1810 USDT |
| 2024-07-25 |
1.1565 USDT |
40.2000 |
1.1790 USDT |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
| 2024-07-24 |
1.2183 USDT |
3.3000 |
1.2530 USDT |
1.1790 USDT |
1.1790 USDT |
1.1790 USDT |
| 2024-07-23 |
1.2505 USDT |
17.2000 |
1.2510 USDT |
1.2480 USDT |
1.2510 USDT |
1.2530 USDT |
| 2024-07-22 |
1.3238 USDT |
602.0000 |
1.2900 USDT |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
| 2024-07-21 |
1.3666 USDT |
301.1000 |
1.2940 USDT |
1.2460 USDT |
1.2900 USDT |
1.2900 USDT |
| 2024-07-20 |
1.2828 USDT |
232.0000 |
1.2430 USDT |
1.2370 USDT |
1.2380 USDT |
1.3560 USDT |
| 2024-07-19 |
1.2241 USDT |
193.3000 |
1.3460 USDT |
1.1690 USDT |
1.1690 USDT |
1.1690 USDT |
| 2024-07-18 |
0.0000 USDT |
0.0000 |
1.3460 USDT |
1.3460 USDT |
1.3460 USDT |
1.3460 USDT |
| 2024-07-17 |
0.0000 USDT |
0.0000 |
1.3460 USDT |
1.3460 USDT |
1.3460 USDT |
1.3460 USDT |
| 2024-07-16 |
1.3177 USDT |
1,197.4000 |
1.2870 USDT |
1.1940 USDT |
1.1940 USDT |
1.3460 USDT |
| 2024-07-15 |
1.2869 USDT |
109.2000 |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
1.2870 USDT |
| 2024-07-14 |
0.0000 USDT |
0.0000 |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
| 2024-07-13 |
1.1630 USDT |
4.3000 |
1.1740 USDT |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
| 2024-07-12 |
0.0000 USDT |
0.0000 |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
| 2024-07-11 |
0.0000 USDT |
0.0000 |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
| 2024-07-10 |
1.1666 USDT |
107.5000 |
1.2460 USDT |
1.1660 USDT |
1.1660 USDT |
1.1740 USDT |
| 2024-07-09 |
1.2334 USDT |
23.8000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.2460 USDT |
| 2024-07-08 |
1.1000 USDT |
114.8000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-07-07 |
1.1060 USDT |
13.1000 |
1.1200 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-07-06 |
1.1200 USDT |
19.2000 |
1.1490 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-07-05 |
1.1063 USDT |
474.8000 |
1.1560 USDT |
1.0400 USDT |
1.0590 USDT |
1.1490 USDT |
| 2024-07-04 |
1.2571 USDT |
129.1000 |
1.2880 USDT |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
| 2024-07-03 |
1.2887 USDT |
41.7000 |
1.2880 USDT |
1.2880 USDT |
1.2880 USDT |
1.2880 USDT |
| 2024-07-02 |
0.0000 USDT |
0.0000 |
1.2880 USDT |
1.2880 USDT |
1.2880 USDT |
1.2880 USDT |
| 2024-07-01 |
1.3278 USDT |
78.1000 |
1.3800 USDT |
1.2880 USDT |
1.2880 USDT |
1.2880 USDT |
| 2024-06-30 |
1.4682 USDT |
800.7000 |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
1.3800 USDT |
| 2024-06-29 |
1.2731 USDT |
357.9000 |
1.4060 USDT |
1.2540 USDT |
1.2740 USDT |
1.2740 USDT |
| 2024-06-28 |
1.3631 USDT |
195.1000 |
1.3680 USDT |
1.3230 USDT |
1.3680 USDT |
1.4060 USDT |
| 2024-06-27 |
1.5588 USDT |
1,600.7000 |
1.4960 USDT |
1.3670 USDT |
1.3670 USDT |
1.3680 USDT |