Identifier on Binance US: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.5436 USDT |
3,490.1000 |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.4950 USDT |
| 2024-06-25 |
1.2073 USDT |
54.4000 |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
1.2100 USDT |
| 2024-06-24 |
1.1192 USDT |
88.2000 |
1.1660 USDT |
1.0480 USDT |
1.0480 USDT |
1.0920 USDT |
| 2024-06-23 |
1.1450 USDT |
534.1000 |
1.1600 USDT |
1.1270 USDT |
1.1270 USDT |
1.1660 USDT |
| 2024-06-22 |
0.0000 USDT |
0.0000 |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2024-06-21 |
1.1595 USDT |
56.6000 |
1.1590 USDT |
1.1290 USDT |
1.1290 USDT |
1.1600 USDT |
| 2024-06-20 |
1.1850 USDT |
387.5000 |
1.1840 USDT |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
| 2024-06-19 |
1.1840 USDT |
13.5000 |
1.2320 USDT |
1.1840 USDT |
1.1840 USDT |
1.1840 USDT |
| 2024-06-18 |
1.2514 USDT |
193.0000 |
1.3340 USDT |
1.2080 USDT |
1.2080 USDT |
1.2320 USDT |
| 2024-06-17 |
1.3717 USDT |
1,340.5000 |
1.4750 USDT |
1.3380 USDT |
1.3380 USDT |
1.3380 USDT |
| 2024-06-16 |
0.0000 USDT |
0.0000 |
1.4750 USDT |
1.4750 USDT |
1.4750 USDT |
1.4750 USDT |
| 2024-06-15 |
1.4750 USDT |
11.0000 |
1.4460 USDT |
1.4460 USDT |
1.4460 USDT |
1.4750 USDT |
| 2024-06-14 |
1.4748 USDT |
32.6000 |
1.4680 USDT |
1.4460 USDT |
1.4460 USDT |
1.4460 USDT |
| 2024-06-13 |
1.4713 USDT |
604.9000 |
1.5660 USDT |
1.4550 USDT |
1.4680 USDT |
1.4680 USDT |
| 2024-06-12 |
1.5640 USDT |
16.2000 |
1.5620 USDT |
1.5510 USDT |
1.5620 USDT |
1.5660 USDT |
| 2024-06-11 |
1.5172 USDT |
550.5000 |
1.5620 USDT |
1.5040 USDT |
1.5040 USDT |
1.5620 USDT |
| 2024-06-10 |
1.6082 USDT |
1,142.7000 |
1.6960 USDT |
1.5620 USDT |
1.6100 USDT |
1.5620 USDT |
| 2024-06-09 |
1.6960 USDT |
0.8000 |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
1.6960 USDT |
| 2024-06-08 |
1.6521 USDT |
453.9000 |
1.7100 USDT |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
| 2024-06-07 |
1.7264 USDT |
144.3000 |
1.8370 USDT |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
| 2024-06-06 |
1.8053 USDT |
10.4000 |
1.8610 USDT |
1.8010 USDT |
1.8010 USDT |
1.8370 USDT |
| 2024-06-05 |
1.8342 USDT |
13.1000 |
1.8210 USDT |
1.8210 USDT |
1.8210 USDT |
1.8610 USDT |
| 2024-06-04 |
1.8020 USDT |
19.7000 |
1.8220 USDT |
1.7820 USDT |
1.7820 USDT |
1.8210 USDT |
| 2024-06-03 |
1.8254 USDT |
611.9000 |
1.8740 USDT |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
| 2024-06-02 |
1.8613 USDT |
152.5000 |
1.8610 USDT |
1.7940 USDT |
1.7940 USDT |
1.8740 USDT |
| 2024-06-01 |
1.8370 USDT |
8.0000 |
1.8370 USDT |
1.8370 USDT |
1.8370 USDT |
1.8370 USDT |
| 2024-05-31 |
1.8177 USDT |
247.5000 |
1.8370 USDT |
1.8010 USDT |
1.8010 USDT |
1.8360 USDT |
| 2024-05-30 |
1.8035 USDT |
29.2000 |
1.8010 USDT |
1.7650 USDT |
1.7650 USDT |
1.8370 USDT |
| 2024-05-29 |
1.8324 USDT |
112.9000 |
1.7820 USDT |
1.7430 USDT |
1.7820 USDT |
1.8010 USDT |
| 2024-05-28 |
1.7138 USDT |
810.1000 |
1.7630 USDT |
1.6960 USDT |
1.6960 USDT |
1.7820 USDT |
| 2024-05-27 |
1.7630 USDT |
2.8000 |
1.7630 USDT |
1.7630 USDT |
1.7630 USDT |
1.7630 USDT |
| 2024-05-26 |
1.7306 USDT |
873.8000 |
1.8010 USDT |
1.7300 USDT |
1.7300 USDT |
1.7300 USDT |
| 2024-05-25 |
1.8195 USDT |
22.6000 |
1.7650 USDT |
1.7650 USDT |
1.7650 USDT |
1.8010 USDT |
| 2024-05-24 |
1.8231 USDT |
360.8000 |
1.6960 USDT |
1.6960 USDT |
1.6960 USDT |
1.7650 USDT |
| 2024-05-23 |
1.6745 USDT |
268.7000 |
1.7490 USDT |
1.6630 USDT |
1.6680 USDT |
1.6960 USDT |
| 2024-05-22 |
1.7155 USDT |
334.0000 |
1.6770 USDT |
1.6680 USDT |
1.6730 USDT |
1.7490 USDT |
| 2024-05-21 |
1.7539 USDT |
633.5000 |
1.7050 USDT |
1.6770 USDT |
1.6770 USDT |
1.6770 USDT |
| 2024-05-20 |
1.6446 USDT |
61.1000 |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
1.6960 USDT |
| 2024-05-19 |
1.6667 USDT |
40.5000 |
1.7620 USDT |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
| 2024-05-18 |
1.7271 USDT |
30.5000 |
1.7640 USDT |
1.7120 USDT |
1.7620 USDT |
1.7620 USDT |
| 2024-05-17 |
1.7480 USDT |
39.3000 |
1.6960 USDT |
1.6960 USDT |
1.6960 USDT |
1.7640 USDT |
| 2024-05-16 |
1.6920 USDT |
86.3000 |
1.7050 USDT |
1.6790 USDT |
1.6790 USDT |
1.7430 USDT |
| 2024-05-15 |
1.6813 USDT |
25.2000 |
1.6630 USDT |
1.6330 USDT |
1.6430 USDT |
1.7050 USDT |
| 2024-05-14 |
1.6932 USDT |
38.9000 |
1.7430 USDT |
1.6630 USDT |
1.6630 USDT |
1.6630 USDT |
| 2024-05-13 |
1.6881 USDT |
283.3000 |
1.7310 USDT |
1.6350 USDT |
1.6680 USDT |
1.7430 USDT |
| 2024-05-12 |
1.7703 USDT |
88.4000 |
1.7650 USDT |
1.7310 USDT |
1.7310 USDT |
1.7310 USDT |
| 2024-05-11 |
1.7726 USDT |
82.8000 |
1.7050 USDT |
1.7050 USDT |
1.7050 USDT |
1.7650 USDT |
| 2024-05-10 |
1.7339 USDT |
122.5000 |
1.8160 USDT |
1.6610 USDT |
1.6960 USDT |
1.6960 USDT |
| 2024-05-09 |
1.8391 USDT |
235.7000 |
1.7650 USDT |
1.7150 USDT |
1.7150 USDT |
1.8160 USDT |
| 2024-05-08 |
1.7862 USDT |
254.6000 |
1.7050 USDT |
1.6630 USDT |
1.6630 USDT |
1.7650 USDT |