Identifier on Binance US: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
1.0797 USDT |
257.6000 |
1.1170 USDT |
1.0670 USDT |
1.0670 USDT |
1.0760 USDT |
| 2024-08-29 |
1.1117 USDT |
291.2000 |
1.0920 USDT |
1.0920 USDT |
1.0940 USDT |
1.1170 USDT |
| 2024-08-28 |
1.1984 USDT |
357.2000 |
1.2380 USDT |
1.1750 USDT |
1.1800 USDT |
1.1920 USDT |
| 2024-08-27 |
1.2192 USDT |
103.1000 |
1.1920 USDT |
1.1410 USDT |
1.1600 USDT |
1.2820 USDT |
| 2024-08-26 |
1.2553 USDT |
171.7000 |
1.2100 USDT |
1.1830 USDT |
1.1830 USDT |
1.1830 USDT |
| 2024-08-25 |
1.2459 USDT |
395.1000 |
1.1930 USDT |
1.1920 USDT |
1.1920 USDT |
1.2100 USDT |
| 2024-08-24 |
1.1930 USDT |
783.3000 |
1.1540 USDT |
1.1540 USDT |
1.1540 USDT |
1.1930 USDT |
| 2024-08-23 |
1.1218 USDT |
33.8000 |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.1540 USDT |
| 2024-08-22 |
1.0704 USDT |
271.9000 |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0600 USDT |
| 2024-08-21 |
1.0531 USDT |
816.5000 |
1.0200 USDT |
1.0060 USDT |
1.0200 USDT |
1.0500 USDT |
| 2024-08-20 |
1.0267 USDT |
304.6000 |
1.0120 USDT |
1.0120 USDT |
1.0120 USDT |
1.0200 USDT |
| 2024-08-19 |
1.0115 USDT |
153.0000 |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
1.0120 USDT |
| 2024-08-18 |
0.9880 USDT |
1.0000 |
1.0060 USDT |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
| 2024-08-17 |
1.0060 USDT |
2.3000 |
0.9610 USDT |
0.9610 USDT |
0.9610 USDT |
1.0060 USDT |
| 2024-08-16 |
0.9945 USDT |
24.8000 |
1.0870 USDT |
0.9610 USDT |
0.9610 USDT |
0.9610 USDT |
| 2024-08-15 |
1.0696 USDT |
446.6000 |
1.0280 USDT |
0.9830 USDT |
1.0200 USDT |
1.0870 USDT |
| 2024-08-14 |
1.0651 USDT |
9.7000 |
1.1330 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
| 2024-08-13 |
1.1334 USDT |
114.5000 |
1.0530 USDT |
1.0530 USDT |
1.0530 USDT |
1.1330 USDT |
| 2024-08-12 |
1.0194 USDT |
11.7000 |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
1.0530 USDT |
| 2024-08-11 |
1.0212 USDT |
42.2000 |
1.0870 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-08-10 |
1.0770 USDT |
83.3000 |
1.0280 USDT |
1.0280 USDT |
1.0480 USDT |
1.0870 USDT |
| 2024-08-09 |
1.0425 USDT |
51.8000 |
0.9460 USDT |
0.9360 USDT |
0.9360 USDT |
1.0920 USDT |
| 2024-08-08 |
0.0000 USDT |
0.0000 |
0.9460 USDT |
0.9460 USDT |
0.9460 USDT |
0.9460 USDT |
| 2024-08-07 |
0.9460 USDT |
65.1000 |
1.0020 USDT |
0.9460 USDT |
0.9460 USDT |
0.9460 USDT |
| 2024-08-06 |
0.9952 USDT |
42.3000 |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
1.0020 USDT |
| 2024-08-05 |
1.0136 USDT |
1,252.8000 |
1.0500 USDT |
0.9000 USDT |
0.9000 USDT |
0.9080 USDT |
| 2024-08-04 |
1.1677 USDT |
346.9000 |
1.0510 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2024-08-03 |
1.0704 USDT |
240.2000 |
1.2110 USDT |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
| 2024-08-02 |
0.0000 USDT |
0.0000 |
1.2110 USDT |
1.2110 USDT |
1.2110 USDT |
1.2110 USDT |
| 2024-08-01 |
0.0000 USDT |
0.0000 |
1.2110 USDT |
1.2110 USDT |
1.2110 USDT |
1.2110 USDT |
| 2024-07-31 |
0.0000 USDT |
0.0000 |
1.2110 USDT |
1.2110 USDT |
1.2110 USDT |
1.2110 USDT |
| 2024-07-30 |
1.2130 USDT |
65.4000 |
1.2820 USDT |
1.2050 USDT |
1.2110 USDT |
1.2110 USDT |
| 2024-07-29 |
1.3134 USDT |
91.9000 |
1.2530 USDT |
1.2530 USDT |
1.2530 USDT |
1.2820 USDT |
| 2024-07-28 |
1.3717 USDT |
1,210.8000 |
1.2730 USDT |
1.2530 USDT |
1.2530 USDT |
1.2530 USDT |
| 2024-07-27 |
1.2730 USDT |
3.9000 |
1.2730 USDT |
1.2730 USDT |
1.2730 USDT |
1.2730 USDT |
| 2024-07-26 |
1.2011 USDT |
18.6000 |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
1.1810 USDT |
| 2024-07-25 |
1.1565 USDT |
40.2000 |
1.1790 USDT |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
| 2024-07-24 |
1.2183 USDT |
3.3000 |
1.2530 USDT |
1.1790 USDT |
1.1790 USDT |
1.1790 USDT |
| 2024-07-23 |
1.2505 USDT |
17.2000 |
1.2510 USDT |
1.2480 USDT |
1.2510 USDT |
1.2530 USDT |
| 2024-07-22 |
1.3238 USDT |
602.0000 |
1.2900 USDT |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
| 2024-07-21 |
1.3666 USDT |
301.1000 |
1.2940 USDT |
1.2460 USDT |
1.2900 USDT |
1.2900 USDT |
| 2024-07-20 |
1.2828 USDT |
232.0000 |
1.2430 USDT |
1.2370 USDT |
1.2380 USDT |
1.3560 USDT |
| 2024-07-19 |
1.2241 USDT |
193.3000 |
1.3460 USDT |
1.1690 USDT |
1.1690 USDT |
1.1690 USDT |
| 2024-07-18 |
0.0000 USDT |
0.0000 |
1.3460 USDT |
1.3460 USDT |
1.3460 USDT |
1.3460 USDT |
| 2024-07-17 |
0.0000 USDT |
0.0000 |
1.3460 USDT |
1.3460 USDT |
1.3460 USDT |
1.3460 USDT |
| 2024-07-16 |
1.3177 USDT |
1,197.4000 |
1.2870 USDT |
1.1940 USDT |
1.1940 USDT |
1.3460 USDT |
| 2024-07-15 |
1.2869 USDT |
109.2000 |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
1.2870 USDT |
| 2024-07-14 |
0.0000 USDT |
0.0000 |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
| 2024-07-13 |
1.1630 USDT |
4.3000 |
1.1740 USDT |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
| 2024-07-12 |
0.0000 USDT |
0.0000 |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |