Identifier on Binance US: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
1.3134 USDT |
91.9000 |
1.2530 USDT |
1.2530 USDT |
1.2530 USDT |
1.2820 USDT |
| 2024-07-28 |
1.3717 USDT |
1,210.8000 |
1.2730 USDT |
1.2530 USDT |
1.2530 USDT |
1.2530 USDT |
| 2024-07-27 |
1.2730 USDT |
3.9000 |
1.2730 USDT |
1.2730 USDT |
1.2730 USDT |
1.2730 USDT |
| 2024-07-26 |
1.2011 USDT |
18.6000 |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
1.1810 USDT |
| 2024-07-25 |
1.1565 USDT |
40.2000 |
1.1790 USDT |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
| 2024-07-24 |
1.2183 USDT |
3.3000 |
1.2530 USDT |
1.1790 USDT |
1.1790 USDT |
1.1790 USDT |
| 2024-07-23 |
1.2505 USDT |
17.2000 |
1.2510 USDT |
1.2480 USDT |
1.2510 USDT |
1.2530 USDT |
| 2024-07-22 |
1.3238 USDT |
602.0000 |
1.2900 USDT |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
| 2024-07-21 |
1.3666 USDT |
301.1000 |
1.2940 USDT |
1.2460 USDT |
1.2900 USDT |
1.2900 USDT |
| 2024-07-20 |
1.2828 USDT |
232.0000 |
1.2430 USDT |
1.2370 USDT |
1.2380 USDT |
1.3560 USDT |
| 2024-07-19 |
1.2241 USDT |
193.3000 |
1.3460 USDT |
1.1690 USDT |
1.1690 USDT |
1.1690 USDT |
| 2024-07-18 |
0.0000 USDT |
0.0000 |
1.3460 USDT |
1.3460 USDT |
1.3460 USDT |
1.3460 USDT |
| 2024-07-17 |
0.0000 USDT |
0.0000 |
1.3460 USDT |
1.3460 USDT |
1.3460 USDT |
1.3460 USDT |
| 2024-07-16 |
1.3177 USDT |
1,197.4000 |
1.2870 USDT |
1.1940 USDT |
1.1940 USDT |
1.3460 USDT |
| 2024-07-15 |
1.2869 USDT |
109.2000 |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
1.2870 USDT |
| 2024-07-14 |
0.0000 USDT |
0.0000 |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
| 2024-07-13 |
1.1630 USDT |
4.3000 |
1.1740 USDT |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
| 2024-07-12 |
0.0000 USDT |
0.0000 |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
| 2024-07-11 |
0.0000 USDT |
0.0000 |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
| 2024-07-10 |
1.1666 USDT |
107.5000 |
1.2460 USDT |
1.1660 USDT |
1.1660 USDT |
1.1740 USDT |
| 2024-07-09 |
1.2334 USDT |
23.8000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.2460 USDT |
| 2024-07-08 |
1.1000 USDT |
114.8000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-07-07 |
1.1060 USDT |
13.1000 |
1.1200 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-07-06 |
1.1200 USDT |
19.2000 |
1.1490 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-07-05 |
1.1063 USDT |
474.8000 |
1.1560 USDT |
1.0400 USDT |
1.0590 USDT |
1.1490 USDT |
| 2024-07-04 |
1.2571 USDT |
129.1000 |
1.2880 USDT |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
| 2024-07-03 |
1.2887 USDT |
41.7000 |
1.2880 USDT |
1.2880 USDT |
1.2880 USDT |
1.2880 USDT |
| 2024-07-02 |
0.0000 USDT |
0.0000 |
1.2880 USDT |
1.2880 USDT |
1.2880 USDT |
1.2880 USDT |
| 2024-07-01 |
1.3278 USDT |
78.1000 |
1.3800 USDT |
1.2880 USDT |
1.2880 USDT |
1.2880 USDT |
| 2024-06-30 |
1.4682 USDT |
800.7000 |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
1.3800 USDT |
| 2024-06-29 |
1.2731 USDT |
357.9000 |
1.4060 USDT |
1.2540 USDT |
1.2740 USDT |
1.2740 USDT |
| 2024-06-28 |
1.3631 USDT |
195.1000 |
1.3680 USDT |
1.3230 USDT |
1.3680 USDT |
1.4060 USDT |
| 2024-06-27 |
1.5588 USDT |
1,600.7000 |
1.4960 USDT |
1.3670 USDT |
1.3670 USDT |
1.3680 USDT |
| 2024-06-26 |
1.5436 USDT |
3,490.1000 |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.4950 USDT |
| 2024-06-25 |
1.2073 USDT |
54.4000 |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
1.2100 USDT |
| 2024-06-24 |
1.1192 USDT |
88.2000 |
1.1660 USDT |
1.0480 USDT |
1.0480 USDT |
1.0920 USDT |
| 2024-06-23 |
1.1450 USDT |
534.1000 |
1.1600 USDT |
1.1270 USDT |
1.1270 USDT |
1.1660 USDT |
| 2024-06-22 |
0.0000 USDT |
0.0000 |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2024-06-21 |
1.1595 USDT |
56.6000 |
1.1590 USDT |
1.1290 USDT |
1.1290 USDT |
1.1600 USDT |
| 2024-06-20 |
1.1850 USDT |
387.5000 |
1.1840 USDT |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
| 2024-06-19 |
1.1840 USDT |
13.5000 |
1.2320 USDT |
1.1840 USDT |
1.1840 USDT |
1.1840 USDT |
| 2024-06-18 |
1.2514 USDT |
193.0000 |
1.3340 USDT |
1.2080 USDT |
1.2080 USDT |
1.2320 USDT |
| 2024-06-17 |
1.3717 USDT |
1,340.5000 |
1.4750 USDT |
1.3380 USDT |
1.3380 USDT |
1.3380 USDT |
| 2024-06-16 |
0.0000 USDT |
0.0000 |
1.4750 USDT |
1.4750 USDT |
1.4750 USDT |
1.4750 USDT |
| 2024-06-15 |
1.4750 USDT |
11.0000 |
1.4460 USDT |
1.4460 USDT |
1.4460 USDT |
1.4750 USDT |
| 2024-06-14 |
1.4748 USDT |
32.6000 |
1.4680 USDT |
1.4460 USDT |
1.4460 USDT |
1.4460 USDT |
| 2024-06-13 |
1.4713 USDT |
604.9000 |
1.5660 USDT |
1.4550 USDT |
1.4680 USDT |
1.4680 USDT |
| 2024-06-12 |
1.5640 USDT |
16.2000 |
1.5620 USDT |
1.5510 USDT |
1.5620 USDT |
1.5660 USDT |
| 2024-06-11 |
1.5172 USDT |
550.5000 |
1.5620 USDT |
1.5040 USDT |
1.5040 USDT |
1.5620 USDT |
| 2024-06-10 |
1.6082 USDT |
1,142.7000 |
1.6960 USDT |
1.5620 USDT |
1.6100 USDT |
1.5620 USDT |