Identifier on Binance US: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
1.6960 USDT |
0.8000 |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
1.6960 USDT |
| 2024-06-08 |
1.6521 USDT |
453.9000 |
1.7100 USDT |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
| 2024-06-07 |
1.7264 USDT |
144.3000 |
1.8370 USDT |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
| 2024-06-06 |
1.8053 USDT |
10.4000 |
1.8610 USDT |
1.8010 USDT |
1.8010 USDT |
1.8370 USDT |
| 2024-06-05 |
1.8342 USDT |
13.1000 |
1.8210 USDT |
1.8210 USDT |
1.8210 USDT |
1.8610 USDT |
| 2024-06-04 |
1.8020 USDT |
19.7000 |
1.8220 USDT |
1.7820 USDT |
1.7820 USDT |
1.8210 USDT |
| 2024-06-03 |
1.8254 USDT |
611.9000 |
1.8740 USDT |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
| 2024-06-02 |
1.8613 USDT |
152.5000 |
1.8610 USDT |
1.7940 USDT |
1.7940 USDT |
1.8740 USDT |
| 2024-06-01 |
1.8370 USDT |
8.0000 |
1.8370 USDT |
1.8370 USDT |
1.8370 USDT |
1.8370 USDT |
| 2024-05-31 |
1.8177 USDT |
247.5000 |
1.8370 USDT |
1.8010 USDT |
1.8010 USDT |
1.8360 USDT |
| 2024-05-30 |
1.8035 USDT |
29.2000 |
1.8010 USDT |
1.7650 USDT |
1.7650 USDT |
1.8370 USDT |
| 2024-05-29 |
1.8324 USDT |
112.9000 |
1.7820 USDT |
1.7430 USDT |
1.7820 USDT |
1.8010 USDT |
| 2024-05-28 |
1.7138 USDT |
810.1000 |
1.7630 USDT |
1.6960 USDT |
1.6960 USDT |
1.7820 USDT |
| 2024-05-27 |
1.7630 USDT |
2.8000 |
1.7630 USDT |
1.7630 USDT |
1.7630 USDT |
1.7630 USDT |
| 2024-05-26 |
1.7306 USDT |
873.8000 |
1.8010 USDT |
1.7300 USDT |
1.7300 USDT |
1.7300 USDT |
| 2024-05-25 |
1.8195 USDT |
22.6000 |
1.7650 USDT |
1.7650 USDT |
1.7650 USDT |
1.8010 USDT |
| 2024-05-24 |
1.8231 USDT |
360.8000 |
1.6960 USDT |
1.6960 USDT |
1.6960 USDT |
1.7650 USDT |
| 2024-05-23 |
1.6745 USDT |
268.7000 |
1.7490 USDT |
1.6630 USDT |
1.6680 USDT |
1.6960 USDT |
| 2024-05-22 |
1.7155 USDT |
334.0000 |
1.6770 USDT |
1.6680 USDT |
1.6730 USDT |
1.7490 USDT |
| 2024-05-21 |
1.7539 USDT |
633.5000 |
1.7050 USDT |
1.6770 USDT |
1.6770 USDT |
1.6770 USDT |
| 2024-05-20 |
1.6446 USDT |
61.1000 |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
1.6960 USDT |
| 2024-05-19 |
1.6667 USDT |
40.5000 |
1.7620 USDT |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
| 2024-05-18 |
1.7271 USDT |
30.5000 |
1.7640 USDT |
1.7120 USDT |
1.7620 USDT |
1.7620 USDT |
| 2024-05-17 |
1.7480 USDT |
39.3000 |
1.6960 USDT |
1.6960 USDT |
1.6960 USDT |
1.7640 USDT |
| 2024-05-16 |
1.6920 USDT |
86.3000 |
1.7050 USDT |
1.6790 USDT |
1.6790 USDT |
1.7430 USDT |
| 2024-05-15 |
1.6813 USDT |
25.2000 |
1.6630 USDT |
1.6330 USDT |
1.6430 USDT |
1.7050 USDT |
| 2024-05-14 |
1.6932 USDT |
38.9000 |
1.7430 USDT |
1.6630 USDT |
1.6630 USDT |
1.6630 USDT |
| 2024-05-13 |
1.6881 USDT |
283.3000 |
1.7310 USDT |
1.6350 USDT |
1.6680 USDT |
1.7430 USDT |
| 2024-05-12 |
1.7703 USDT |
88.4000 |
1.7650 USDT |
1.7310 USDT |
1.7310 USDT |
1.7310 USDT |
| 2024-05-11 |
1.7726 USDT |
82.8000 |
1.7050 USDT |
1.7050 USDT |
1.7050 USDT |
1.7650 USDT |
| 2024-05-10 |
1.7339 USDT |
122.5000 |
1.8160 USDT |
1.6610 USDT |
1.6960 USDT |
1.6960 USDT |
| 2024-05-09 |
1.8391 USDT |
235.7000 |
1.7650 USDT |
1.7150 USDT |
1.7150 USDT |
1.8160 USDT |
| 2024-05-08 |
1.7862 USDT |
254.6000 |
1.7050 USDT |
1.6630 USDT |
1.6630 USDT |
1.7650 USDT |
| 2024-05-07 |
1.7223 USDT |
13.0000 |
1.7300 USDT |
1.7050 USDT |
1.7050 USDT |
1.7430 USDT |
| 2024-05-06 |
1.7799 USDT |
54.7000 |
1.8010 USDT |
1.7300 USDT |
1.7300 USDT |
1.7300 USDT |
| 2024-05-05 |
1.8255 USDT |
164.9000 |
1.8010 USDT |
1.7650 USDT |
1.7650 USDT |
1.8010 USDT |
| 2024-05-04 |
1.8218 USDT |
142.1000 |
1.7300 USDT |
1.7300 USDT |
1.7300 USDT |
1.8010 USDT |
| 2024-05-03 |
1.7200 USDT |
26.1000 |
1.6960 USDT |
1.6960 USDT |
1.6960 USDT |
1.7300 USDT |
| 2024-05-02 |
1.6326 USDT |
436.2000 |
1.5970 USDT |
1.5920 USDT |
1.5970 USDT |
1.6960 USDT |
| 2024-05-01 |
1.5518 USDT |
528.8000 |
1.5660 USDT |
1.5340 USDT |
1.5340 USDT |
1.5970 USDT |
| 2024-04-30 |
1.6183 USDT |
499.2000 |
1.6970 USDT |
1.5660 USDT |
1.5660 USDT |
1.5660 USDT |
| 2024-04-29 |
1.7085 USDT |
24.0000 |
1.7820 USDT |
1.6960 USDT |
1.6960 USDT |
1.6970 USDT |
| 2024-04-28 |
1.7820 USDT |
5.2000 |
1.7420 USDT |
1.7420 USDT |
1.7420 USDT |
1.7820 USDT |
| 2024-04-27 |
1.7697 USDT |
133.9000 |
1.8200 USDT |
1.7420 USDT |
1.7420 USDT |
1.7420 USDT |
| 2024-04-26 |
1.7650 USDT |
8.9000 |
1.8010 USDT |
1.7650 USDT |
1.7650 USDT |
1.7650 USDT |
| 2024-04-25 |
1.8848 USDT |
279.7000 |
1.7820 USDT |
1.7300 USDT |
1.7300 USDT |
1.8010 USDT |
| 2024-04-24 |
1.8359 USDT |
44.5000 |
1.8740 USDT |
1.7820 USDT |
1.7820 USDT |
1.7820 USDT |
| 2024-04-23 |
1.9500 USDT |
298.6000 |
1.9010 USDT |
1.8740 USDT |
1.8740 USDT |
1.8740 USDT |
| 2024-04-22 |
0.0000 USDT |
0.0000 |
1.9010 USDT |
1.9010 USDT |
1.9010 USDT |
1.9010 USDT |
| 2024-04-21 |
1.8488 USDT |
14.3000 |
1.8740 USDT |
1.8370 USDT |
1.8370 USDT |
1.9010 USDT |