Identifier on Binance US: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
2.4891 USDT |
1,672.5000 |
2.3890 USDT |
2.3820 USDT |
2.3820 USDT |
2.5690 USDT |
| 2024-03-17 |
2.4454 USDT |
876.0000 |
2.3320 USDT |
2.2760 USDT |
2.3320 USDT |
2.4100 USDT |
| 2024-03-16 |
2.5167 USDT |
298.6000 |
2.5590 USDT |
2.3700 USDT |
2.3700 USDT |
2.3700 USDT |
| 2024-03-15 |
2.5350 USDT |
455.6000 |
2.6470 USDT |
2.4330 USDT |
2.4520 USDT |
2.5380 USDT |
| 2024-03-14 |
2.6295 USDT |
841.7000 |
2.8250 USDT |
2.2830 USDT |
2.5630 USDT |
2.6470 USDT |
| 2024-03-13 |
2.8372 USDT |
105.9000 |
2.8510 USDT |
2.7940 USDT |
2.8150 USDT |
2.8250 USDT |
| 2024-03-12 |
2.7155 USDT |
3,664.2000 |
2.6280 USDT |
2.5530 USDT |
2.5960 USDT |
2.8510 USDT |
| 2024-03-11 |
2.5321 USDT |
1,547.7000 |
2.3410 USDT |
2.3410 USDT |
2.3410 USDT |
2.6060 USDT |
| 2024-03-10 |
2.4298 USDT |
184.3000 |
2.4530 USDT |
2.3410 USDT |
2.3410 USDT |
2.3410 USDT |
| 2024-03-09 |
2.4292 USDT |
919.9000 |
2.3320 USDT |
2.3320 USDT |
2.3320 USDT |
2.4020 USDT |
| 2024-03-08 |
2.3499 USDT |
619.1000 |
2.3970 USDT |
2.2400 USDT |
2.3100 USDT |
2.3320 USDT |
| 2024-03-07 |
2.2985 USDT |
983.6000 |
2.2900 USDT |
2.2710 USDT |
2.2710 USDT |
2.3970 USDT |
| 2024-03-06 |
2.2486 USDT |
195.0000 |
2.1420 USDT |
2.1420 USDT |
2.1420 USDT |
2.2900 USDT |
| 2024-03-05 |
2.3759 USDT |
3,049.7000 |
2.4650 USDT |
1.9240 USDT |
2.0850 USDT |
2.0860 USDT |
| 2024-03-04 |
2.4257 USDT |
4,102.2000 |
2.2590 USDT |
2.2410 USDT |
2.2860 USDT |
2.5000 USDT |
| 2024-03-03 |
2.2535 USDT |
1,727.0000 |
2.2810 USDT |
2.1470 USDT |
2.1880 USDT |
2.2590 USDT |
| 2024-03-02 |
2.2536 USDT |
480.0000 |
2.2230 USDT |
2.1910 USDT |
2.2230 USDT |
2.2810 USDT |
| 2024-03-01 |
2.2041 USDT |
596.9000 |
2.0970 USDT |
2.0640 USDT |
2.0640 USDT |
2.1790 USDT |
| 2024-02-29 |
2.0908 USDT |
811.9000 |
2.0520 USDT |
2.0520 USDT |
2.0520 USDT |
2.0520 USDT |
| 2024-02-28 |
2.0379 USDT |
1,371.2000 |
2.0750 USDT |
1.9240 USDT |
2.0520 USDT |
2.0520 USDT |
| 2024-02-27 |
2.0728 USDT |
903.5000 |
2.0280 USDT |
2.0280 USDT |
2.0280 USDT |
2.0750 USDT |
| 2024-02-26 |
1.9690 USDT |
657.0000 |
2.0030 USDT |
1.9680 USDT |
1.9680 USDT |
2.0090 USDT |
| 2024-02-25 |
1.9945 USDT |
469.2000 |
1.9650 USDT |
1.8910 USDT |
1.9650 USDT |
2.0030 USDT |
| 2024-02-24 |
1.9499 USDT |
55.0000 |
1.9080 USDT |
1.9080 USDT |
1.9470 USDT |
1.9650 USDT |
| 2024-02-23 |
1.9791 USDT |
63.2000 |
1.9660 USDT |
1.9240 USDT |
1.9240 USDT |
1.9240 USDT |
| 2024-02-22 |
1.9660 USDT |
530.5000 |
1.9660 USDT |
1.9460 USDT |
1.9660 USDT |
1.9660 USDT |
| 2024-02-21 |
1.9086 USDT |
378.5000 |
2.0090 USDT |
1.8890 USDT |
1.8890 USDT |
1.9660 USDT |
| 2024-02-20 |
2.0125 USDT |
214.1000 |
2.0910 USDT |
1.9210 USDT |
1.9210 USDT |
2.0090 USDT |
| 2024-02-19 |
2.0924 USDT |
1,562.1000 |
2.1330 USDT |
2.0910 USDT |
2.0910 USDT |
2.0910 USDT |
| 2024-02-18 |
2.0730 USDT |
297.7000 |
1.9670 USDT |
1.9670 USDT |
1.9670 USDT |
2.1330 USDT |
| 2024-02-17 |
2.0022 USDT |
92.7000 |
2.0440 USDT |
1.9670 USDT |
1.9670 USDT |
1.9670 USDT |
| 2024-02-16 |
2.0126 USDT |
1,518.9000 |
1.9840 USDT |
1.9840 USDT |
1.9840 USDT |
2.0440 USDT |
| 2024-02-15 |
1.9514 USDT |
3,356.8000 |
1.9660 USDT |
1.7100 USDT |
1.9850 USDT |
1.9850 USDT |
| 2024-02-14 |
1.8991 USDT |
23.2000 |
1.8990 USDT |
1.8990 USDT |
1.8990 USDT |
1.9000 USDT |
| 2024-02-13 |
1.9032 USDT |
116.1000 |
1.9600 USDT |
1.8870 USDT |
1.8870 USDT |
1.8870 USDT |
| 2024-02-12 |
1.9668 USDT |
1,322.6000 |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9600 USDT |
| 2024-02-11 |
1.9000 USDT |
27.4000 |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2024-02-10 |
1.8860 USDT |
2.7000 |
1.8850 USDT |
1.8850 USDT |
1.8850 USDT |
1.8860 USDT |
| 2024-02-09 |
1.8850 USDT |
2.7000 |
1.8490 USDT |
1.8490 USDT |
1.8490 USDT |
1.8850 USDT |
| 2024-02-08 |
1.8820 USDT |
130.7000 |
1.8830 USDT |
1.8120 USDT |
1.8120 USDT |
1.8490 USDT |
| 2024-02-07 |
1.8211 USDT |
181.8000 |
1.8030 USDT |
1.8030 USDT |
1.8030 USDT |
1.8830 USDT |
| 2024-02-06 |
0.0000 USDT |
0.0000 |
1.8030 USDT |
1.8030 USDT |
1.8030 USDT |
1.8030 USDT |
| 2024-02-05 |
1.7837 USDT |
49.7000 |
1.8040 USDT |
1.7190 USDT |
1.8030 USDT |
1.8030 USDT |
| 2024-02-04 |
1.8040 USDT |
9.1000 |
1.8440 USDT |
1.8040 USDT |
1.8040 USDT |
1.8040 USDT |
| 2024-02-03 |
1.8440 USDT |
9.2000 |
1.8040 USDT |
1.8040 USDT |
1.8040 USDT |
1.8440 USDT |
| 2024-02-02 |
1.8040 USDT |
92.7000 |
1.8040 USDT |
1.8040 USDT |
1.8040 USDT |
1.8040 USDT |
| 2024-02-01 |
1.7704 USDT |
205.7000 |
1.8440 USDT |
1.7660 USDT |
1.7660 USDT |
1.8040 USDT |
| 2024-01-31 |
1.8666 USDT |
25.4000 |
1.9240 USDT |
1.8440 USDT |
1.8440 USDT |
1.8440 USDT |
| 2024-01-30 |
1.9456 USDT |
83.2000 |
1.9850 USDT |
1.9290 USDT |
1.9290 USDT |
1.9840 USDT |
| 2024-01-29 |
1.9692 USDT |
757.7000 |
1.9840 USDT |
1.9550 USDT |
1.9550 USDT |
1.9850 USDT |