Identifier on Binance US: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
2.6018 USDT |
25.0000 |
2.5810 USDT |
2.5150 USDT |
2.5150 USDT |
2.6860 USDT |
| 2024-04-03 |
2.5628 USDT |
85.9000 |
2.5470 USDT |
2.5300 USDT |
2.5300 USDT |
2.5810 USDT |
| 2024-04-02 |
2.6607 USDT |
295.0000 |
2.8520 USDT |
2.5480 USDT |
2.5760 USDT |
2.6330 USDT |
| 2024-04-01 |
2.8735 USDT |
213.6000 |
3.0890 USDT |
2.7850 USDT |
2.7850 USDT |
2.8520 USDT |
| 2024-03-31 |
3.0513 USDT |
113.3000 |
3.0280 USDT |
2.9680 USDT |
2.9680 USDT |
3.0890 USDT |
| 2024-03-30 |
3.1068 USDT |
149.7000 |
3.2270 USDT |
3.0280 USDT |
3.0280 USDT |
3.0280 USDT |
| 2024-03-29 |
3.3943 USDT |
815.8000 |
3.2140 USDT |
3.0540 USDT |
3.1400 USDT |
3.1510 USDT |
| 2024-03-28 |
3.2560 USDT |
2,045.1000 |
3.0770 USDT |
3.0770 USDT |
3.0890 USDT |
3.2810 USDT |
| 2024-03-27 |
3.0804 USDT |
246.4000 |
3.0080 USDT |
2.9460 USDT |
2.9460 USDT |
3.0770 USDT |
| 2024-03-26 |
2.9638 USDT |
3,676.2000 |
2.7180 USDT |
2.7180 USDT |
2.7180 USDT |
2.9560 USDT |
| 2024-03-25 |
2.6809 USDT |
310.1000 |
2.6580 USDT |
2.5880 USDT |
2.6440 USDT |
2.7180 USDT |
| 2024-03-24 |
2.5842 USDT |
171.6000 |
2.5190 USDT |
2.4440 USDT |
2.4810 USDT |
2.6580 USDT |
| 2024-03-23 |
2.5868 USDT |
221.5000 |
2.3920 USDT |
2.3920 USDT |
2.3920 USDT |
2.6060 USDT |
| 2024-03-22 |
2.4988 USDT |
317.1000 |
2.4660 USDT |
2.3900 USDT |
2.3920 USDT |
2.3920 USDT |
| 2024-03-21 |
2.4663 USDT |
103.8000 |
2.5410 USDT |
2.3860 USDT |
2.4660 USDT |
2.4660 USDT |
| 2024-03-20 |
2.4367 USDT |
1,947.8000 |
2.5140 USDT |
2.3040 USDT |
2.3320 USDT |
2.5410 USDT |
| 2024-03-19 |
2.5412 USDT |
5,730.6000 |
2.6470 USDT |
2.2380 USDT |
2.3820 USDT |
2.4340 USDT |
| 2024-03-18 |
2.4891 USDT |
1,672.5000 |
2.3890 USDT |
2.3820 USDT |
2.3820 USDT |
2.5690 USDT |
| 2024-03-17 |
2.4454 USDT |
876.0000 |
2.3320 USDT |
2.2760 USDT |
2.3320 USDT |
2.4100 USDT |
| 2024-03-16 |
2.5167 USDT |
298.6000 |
2.5590 USDT |
2.3700 USDT |
2.3700 USDT |
2.3700 USDT |
| 2024-03-15 |
2.5350 USDT |
455.6000 |
2.6470 USDT |
2.4330 USDT |
2.4520 USDT |
2.5380 USDT |
| 2024-03-14 |
2.6295 USDT |
841.7000 |
2.8250 USDT |
2.2830 USDT |
2.5630 USDT |
2.6470 USDT |
| 2024-03-13 |
2.8372 USDT |
105.9000 |
2.8510 USDT |
2.7940 USDT |
2.8150 USDT |
2.8250 USDT |
| 2024-03-12 |
2.7155 USDT |
3,664.2000 |
2.6280 USDT |
2.5530 USDT |
2.5960 USDT |
2.8510 USDT |
| 2024-03-11 |
2.5321 USDT |
1,547.7000 |
2.3410 USDT |
2.3410 USDT |
2.3410 USDT |
2.6060 USDT |
| 2024-03-10 |
2.4298 USDT |
184.3000 |
2.4530 USDT |
2.3410 USDT |
2.3410 USDT |
2.3410 USDT |
| 2024-03-09 |
2.4292 USDT |
919.9000 |
2.3320 USDT |
2.3320 USDT |
2.3320 USDT |
2.4020 USDT |
| 2024-03-08 |
2.3499 USDT |
619.1000 |
2.3970 USDT |
2.2400 USDT |
2.3100 USDT |
2.3320 USDT |
| 2024-03-07 |
2.2985 USDT |
983.6000 |
2.2900 USDT |
2.2710 USDT |
2.2710 USDT |
2.3970 USDT |
| 2024-03-06 |
2.2486 USDT |
195.0000 |
2.1420 USDT |
2.1420 USDT |
2.1420 USDT |
2.2900 USDT |
| 2024-03-05 |
2.3759 USDT |
3,049.7000 |
2.4650 USDT |
1.9240 USDT |
2.0850 USDT |
2.0860 USDT |
| 2024-03-04 |
2.4257 USDT |
4,102.2000 |
2.2590 USDT |
2.2410 USDT |
2.2860 USDT |
2.5000 USDT |
| 2024-03-03 |
2.2535 USDT |
1,727.0000 |
2.2810 USDT |
2.1470 USDT |
2.1880 USDT |
2.2590 USDT |
| 2024-03-02 |
2.2536 USDT |
480.0000 |
2.2230 USDT |
2.1910 USDT |
2.2230 USDT |
2.2810 USDT |
| 2024-03-01 |
2.2041 USDT |
596.9000 |
2.0970 USDT |
2.0640 USDT |
2.0640 USDT |
2.1790 USDT |
| 2024-02-29 |
2.0908 USDT |
811.9000 |
2.0520 USDT |
2.0520 USDT |
2.0520 USDT |
2.0520 USDT |
| 2024-02-28 |
2.0379 USDT |
1,371.2000 |
2.0750 USDT |
1.9240 USDT |
2.0520 USDT |
2.0520 USDT |
| 2024-02-27 |
2.0728 USDT |
903.5000 |
2.0280 USDT |
2.0280 USDT |
2.0280 USDT |
2.0750 USDT |
| 2024-02-26 |
1.9690 USDT |
657.0000 |
2.0030 USDT |
1.9680 USDT |
1.9680 USDT |
2.0090 USDT |
| 2024-02-25 |
1.9945 USDT |
469.2000 |
1.9650 USDT |
1.8910 USDT |
1.9650 USDT |
2.0030 USDT |
| 2024-02-24 |
1.9499 USDT |
55.0000 |
1.9080 USDT |
1.9080 USDT |
1.9470 USDT |
1.9650 USDT |
| 2024-02-23 |
1.9791 USDT |
63.2000 |
1.9660 USDT |
1.9240 USDT |
1.9240 USDT |
1.9240 USDT |
| 2024-02-22 |
1.9660 USDT |
530.5000 |
1.9660 USDT |
1.9460 USDT |
1.9660 USDT |
1.9660 USDT |
| 2024-02-21 |
1.9086 USDT |
378.5000 |
2.0090 USDT |
1.8890 USDT |
1.8890 USDT |
1.9660 USDT |
| 2024-02-20 |
2.0125 USDT |
214.1000 |
2.0910 USDT |
1.9210 USDT |
1.9210 USDT |
2.0090 USDT |
| 2024-02-19 |
2.0924 USDT |
1,562.1000 |
2.1330 USDT |
2.0910 USDT |
2.0910 USDT |
2.0910 USDT |
| 2024-02-18 |
2.0730 USDT |
297.7000 |
1.9670 USDT |
1.9670 USDT |
1.9670 USDT |
2.1330 USDT |
| 2024-02-17 |
2.0022 USDT |
92.7000 |
2.0440 USDT |
1.9670 USDT |
1.9670 USDT |
1.9670 USDT |
| 2024-02-16 |
2.0126 USDT |
1,518.9000 |
1.9840 USDT |
1.9840 USDT |
1.9840 USDT |
2.0440 USDT |
| 2024-02-15 |
1.9514 USDT |
3,356.8000 |
1.9660 USDT |
1.7100 USDT |
1.9850 USDT |
1.9850 USDT |