Identifier on Binance US: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
2.2041 USDT |
596.9000 |
2.0970 USDT |
2.0640 USDT |
2.0640 USDT |
2.1790 USDT |
| 2024-02-29 |
2.0908 USDT |
811.9000 |
2.0520 USDT |
2.0520 USDT |
2.0520 USDT |
2.0520 USDT |
| 2024-02-28 |
2.0379 USDT |
1,371.2000 |
2.0750 USDT |
1.9240 USDT |
2.0520 USDT |
2.0520 USDT |
| 2024-02-27 |
2.0728 USDT |
903.5000 |
2.0280 USDT |
2.0280 USDT |
2.0280 USDT |
2.0750 USDT |
| 2024-02-26 |
1.9690 USDT |
657.0000 |
2.0030 USDT |
1.9680 USDT |
1.9680 USDT |
2.0090 USDT |
| 2024-02-25 |
1.9945 USDT |
469.2000 |
1.9650 USDT |
1.8910 USDT |
1.9650 USDT |
2.0030 USDT |
| 2024-02-24 |
1.9499 USDT |
55.0000 |
1.9080 USDT |
1.9080 USDT |
1.9470 USDT |
1.9650 USDT |
| 2024-02-23 |
1.9791 USDT |
63.2000 |
1.9660 USDT |
1.9240 USDT |
1.9240 USDT |
1.9240 USDT |
| 2024-02-22 |
1.9660 USDT |
530.5000 |
1.9660 USDT |
1.9460 USDT |
1.9660 USDT |
1.9660 USDT |
| 2024-02-21 |
1.9086 USDT |
378.5000 |
2.0090 USDT |
1.8890 USDT |
1.8890 USDT |
1.9660 USDT |
| 2024-02-20 |
2.0125 USDT |
214.1000 |
2.0910 USDT |
1.9210 USDT |
1.9210 USDT |
2.0090 USDT |
| 2024-02-19 |
2.0924 USDT |
1,562.1000 |
2.1330 USDT |
2.0910 USDT |
2.0910 USDT |
2.0910 USDT |
| 2024-02-18 |
2.0730 USDT |
297.7000 |
1.9670 USDT |
1.9670 USDT |
1.9670 USDT |
2.1330 USDT |
| 2024-02-17 |
2.0022 USDT |
92.7000 |
2.0440 USDT |
1.9670 USDT |
1.9670 USDT |
1.9670 USDT |
| 2024-02-16 |
2.0126 USDT |
1,518.9000 |
1.9840 USDT |
1.9840 USDT |
1.9840 USDT |
2.0440 USDT |
| 2024-02-15 |
1.9514 USDT |
3,356.8000 |
1.9660 USDT |
1.7100 USDT |
1.9850 USDT |
1.9850 USDT |
| 2024-02-14 |
1.8991 USDT |
23.2000 |
1.8990 USDT |
1.8990 USDT |
1.8990 USDT |
1.9000 USDT |
| 2024-02-13 |
1.9032 USDT |
116.1000 |
1.9600 USDT |
1.8870 USDT |
1.8870 USDT |
1.8870 USDT |
| 2024-02-12 |
1.9668 USDT |
1,322.6000 |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9600 USDT |
| 2024-02-11 |
1.9000 USDT |
27.4000 |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2024-02-10 |
1.8860 USDT |
2.7000 |
1.8850 USDT |
1.8850 USDT |
1.8850 USDT |
1.8860 USDT |
| 2024-02-09 |
1.8850 USDT |
2.7000 |
1.8490 USDT |
1.8490 USDT |
1.8490 USDT |
1.8850 USDT |
| 2024-02-08 |
1.8820 USDT |
130.7000 |
1.8830 USDT |
1.8120 USDT |
1.8120 USDT |
1.8490 USDT |
| 2024-02-07 |
1.8211 USDT |
181.8000 |
1.8030 USDT |
1.8030 USDT |
1.8030 USDT |
1.8830 USDT |
| 2024-02-06 |
0.0000 USDT |
0.0000 |
1.8030 USDT |
1.8030 USDT |
1.8030 USDT |
1.8030 USDT |
| 2024-02-05 |
1.7837 USDT |
49.7000 |
1.8040 USDT |
1.7190 USDT |
1.8030 USDT |
1.8030 USDT |
| 2024-02-04 |
1.8040 USDT |
9.1000 |
1.8440 USDT |
1.8040 USDT |
1.8040 USDT |
1.8040 USDT |
| 2024-02-03 |
1.8440 USDT |
9.2000 |
1.8040 USDT |
1.8040 USDT |
1.8040 USDT |
1.8440 USDT |
| 2024-02-02 |
1.8040 USDT |
92.7000 |
1.8040 USDT |
1.8040 USDT |
1.8040 USDT |
1.8040 USDT |
| 2024-02-01 |
1.7704 USDT |
205.7000 |
1.8440 USDT |
1.7660 USDT |
1.7660 USDT |
1.8040 USDT |
| 2024-01-31 |
1.8666 USDT |
25.4000 |
1.9240 USDT |
1.8440 USDT |
1.8440 USDT |
1.8440 USDT |
| 2024-01-30 |
1.9456 USDT |
83.2000 |
1.9850 USDT |
1.9290 USDT |
1.9290 USDT |
1.9840 USDT |
| 2024-01-29 |
1.9692 USDT |
757.7000 |
1.9840 USDT |
1.9550 USDT |
1.9550 USDT |
1.9850 USDT |
| 2024-01-28 |
2.0326 USDT |
885.3000 |
2.0960 USDT |
1.9840 USDT |
1.9840 USDT |
1.9840 USDT |
| 2024-01-27 |
2.0097 USDT |
485.9000 |
1.9560 USDT |
1.9210 USDT |
1.9210 USDT |
2.0960 USDT |
| 2024-01-26 |
1.9139 USDT |
339.0000 |
1.8840 USDT |
1.8690 USDT |
1.8690 USDT |
1.9010 USDT |
| 2024-01-25 |
1.8194 USDT |
694.2000 |
1.8840 USDT |
1.8180 USDT |
1.8180 USDT |
1.8840 USDT |
| 2024-01-24 |
1.8298 USDT |
5,966.2000 |
1.9240 USDT |
1.7100 USDT |
1.8760 USDT |
1.8840 USDT |
| 2024-01-23 |
1.9798 USDT |
3,165.3000 |
1.9610 USDT |
1.8800 USDT |
1.8800 USDT |
1.9240 USDT |
| 2024-01-22 |
2.0087 USDT |
3,064.1000 |
2.1420 USDT |
1.9410 USDT |
1.9410 USDT |
2.0060 USDT |
| 2024-01-21 |
2.2365 USDT |
330.8000 |
2.1880 USDT |
2.0830 USDT |
2.1880 USDT |
2.2350 USDT |
| 2024-01-20 |
2.2137 USDT |
7,908.1000 |
2.4220 USDT |
2.0820 USDT |
2.1120 USDT |
2.1880 USDT |
| 2024-01-19 |
2.4231 USDT |
10,958.6000 |
1.8840 USDT |
1.6800 USDT |
1.9240 USDT |
2.3420 USDT |
| 2024-01-18 |
1.8434 USDT |
530.3000 |
2.0520 USDT |
1.7320 USDT |
1.8040 USDT |
1.9660 USDT |
| 2024-01-17 |
2.0214 USDT |
1,858.7000 |
1.9300 USDT |
1.8460 USDT |
1.9660 USDT |
2.0090 USDT |
| 2024-01-16 |
1.9229 USDT |
1,155.3000 |
2.0520 USDT |
1.7710 USDT |
1.8840 USDT |
1.9590 USDT |
| 2024-01-15 |
2.1081 USDT |
6,970.7000 |
1.7290 USDT |
1.6200 USDT |
1.7290 USDT |
1.9660 USDT |
| 2024-01-14 |
0.0000 USDT |
0.0000 |
1.7290 USDT |
1.7290 USDT |
1.7290 USDT |
1.7290 USDT |
| 2024-01-13 |
1.7942 USDT |
451.2000 |
1.6920 USDT |
1.6230 USDT |
1.6920 USDT |
1.7290 USDT |
| 2024-01-12 |
1.7376 USDT |
50.5000 |
1.6920 USDT |
1.6920 USDT |
1.6920 USDT |
1.6920 USDT |