Crypto exchange Binance US

Market [unlinked] / Tether (USDT)

Identifier on Binance US: RADUSDT
12...56789...1617
Date Price Volume Open Low High Close
2024-01-28 2.0326 USDT 885.3000 2.0960 USDT 1.9840 USDT 1.9840 USDT 1.9840 USDT
2024-01-27 2.0097 USDT 485.9000 1.9560 USDT 1.9210 USDT 1.9210 USDT 2.0960 USDT
2024-01-26 1.9139 USDT 339.0000 1.8840 USDT 1.8690 USDT 1.8690 USDT 1.9010 USDT
2024-01-25 1.8194 USDT 694.2000 1.8840 USDT 1.8180 USDT 1.8180 USDT 1.8840 USDT
2024-01-24 1.8298 USDT 5,966.2000 1.9240 USDT 1.7100 USDT 1.8760 USDT 1.8840 USDT
2024-01-23 1.9798 USDT 3,165.3000 1.9610 USDT 1.8800 USDT 1.8800 USDT 1.9240 USDT
2024-01-22 2.0087 USDT 3,064.1000 2.1420 USDT 1.9410 USDT 1.9410 USDT 2.0060 USDT
2024-01-21 2.2365 USDT 330.8000 2.1880 USDT 2.0830 USDT 2.1880 USDT 2.2350 USDT
2024-01-20 2.2137 USDT 7,908.1000 2.4220 USDT 2.0820 USDT 2.1120 USDT 2.1880 USDT
2024-01-19 2.4231 USDT 10,958.6000 1.8840 USDT 1.6800 USDT 1.9240 USDT 2.3420 USDT
2024-01-18 1.8434 USDT 530.3000 2.0520 USDT 1.7320 USDT 1.8040 USDT 1.9660 USDT
2024-01-17 2.0214 USDT 1,858.7000 1.9300 USDT 1.8460 USDT 1.9660 USDT 2.0090 USDT
2024-01-16 1.9229 USDT 1,155.3000 2.0520 USDT 1.7710 USDT 1.8840 USDT 1.9590 USDT
2024-01-15 2.1081 USDT 6,970.7000 1.7290 USDT 1.6200 USDT 1.7290 USDT 1.9660 USDT
2024-01-14 0.0000 USDT 0.0000 1.7290 USDT 1.7290 USDT 1.7290 USDT 1.7290 USDT
2024-01-13 1.7942 USDT 451.2000 1.6920 USDT 1.6230 USDT 1.6920 USDT 1.7290 USDT
2024-01-12 1.7376 USDT 50.5000 1.6920 USDT 1.6920 USDT 1.6920 USDT 1.6920 USDT
2024-01-11 1.7259 USDT 273.3000 1.6770 USDT 1.6430 USDT 1.6560 USDT 1.6920 USDT
2024-01-10 1.6162 USDT 115.0000 1.5530 USDT 1.5200 USDT 1.5200 USDT 1.7290 USDT
2024-01-09 1.5482 USDT 285.5000 1.5860 USDT 1.4980 USDT 1.5200 USDT 1.5200 USDT
2024-01-08 1.5947 USDT 407.7000 1.5860 USDT 1.4980 USDT 1.5200 USDT 1.5860 USDT
2024-01-07 1.6069 USDT 600.1000 1.6800 USDT 1.5350 USDT 1.6390 USDT 1.6390 USDT
2024-01-06 1.7047 USDT 2,387.2000 1.8040 USDT 1.6500 USDT 1.6500 USDT 1.6800 USDT
2024-01-05 1.9341 USDT 289.1000 2.0520 USDT 1.7980 USDT 1.8040 USDT 1.8040 USDT
2024-01-04 2.1405 USDT 1,357.1000 2.0570 USDT 1.8840 USDT 1.9660 USDT 1.9660 USDT
2024-01-03 2.0168 USDT 3,143.9000 1.8440 USDT 1.7780 USDT 1.8390 USDT 2.0520 USDT
2024-01-02 1.9103 USDT 335.5000 1.8440 USDT 1.8390 USDT 1.8390 USDT 1.8500 USDT
2024-01-01 1.9339 USDT 451.4000 2.0000 USDT 1.7780 USDT 1.7780 USDT 1.8440 USDT
2023-12-31 1.8535 USDT 549.9000 1.7150 USDT 1.7150 USDT 1.7150 USDT 1.9660 USDT
2023-12-30 1.7132 USDT 605.7000 1.8040 USDT 1.6810 USDT 1.7150 USDT 1.7150 USDT
2023-12-29 1.7735 USDT 59.1000 1.8040 USDT 1.7500 USDT 1.7500 USDT 1.8040 USDT
2023-12-28 1.8588 USDT 212.5000 1.9240 USDT 1.7660 USDT 1.7660 USDT 1.8840 USDT
2023-12-27 1.8681 USDT 195.6000 1.9150 USDT 1.7670 USDT 1.8650 USDT 1.8650 USDT
2023-12-26 1.8670 USDT 1,124.3000 1.8440 USDT 1.6890 USDT 1.8030 USDT 1.8930 USDT
2023-12-25 1.8197 USDT 1,449.4000 1.8040 USDT 1.6890 USDT 1.7970 USDT 1.8440 USDT
2023-12-24 1.8094 USDT 397.8000 1.7660 USDT 1.7630 USDT 1.7630 USDT 1.8040 USDT
2023-12-23 1.7066 USDT 871.3000 1.6600 USDT 1.5980 USDT 1.6560 USDT 1.7660 USDT
2023-12-22 1.6491 USDT 219.1000 1.6430 USDT 1.6180 USDT 1.6350 USDT 1.6600 USDT
2023-12-21 1.6331 USDT 532.7000 1.6010 USDT 1.6010 USDT 1.6010 USDT 1.6430 USDT
2023-12-20 1.5995 USDT 247.8000 1.5080 USDT 1.5080 USDT 1.5080 USDT 1.6010 USDT
2023-12-19 1.5464 USDT 258.1000 1.5530 USDT 1.5080 USDT 1.5080 USDT 1.5080 USDT
2023-12-18 1.5382 USDT 327.9000 1.5920 USDT 1.5040 USDT 1.5040 USDT 1.5530 USDT
2023-12-17 1.6259 USDT 1,586.3000 1.5920 USDT 1.4620 USDT 1.5530 USDT 1.6180 USDT
2023-12-16 1.5926 USDT 595.1000 1.5580 USDT 1.5480 USDT 1.5500 USDT 1.6000 USDT
2023-12-15 1.5877 USDT 182.8000 1.6300 USDT 1.5670 USDT 1.5750 USDT 1.5670 USDT
2023-12-14 1.6004 USDT 1,811.0000 1.6180 USDT 1.5530 USDT 1.6010 USDT 1.6300 USDT
2023-12-13 1.5627 USDT 504.7000 1.5920 USDT 1.5250 USDT 1.5250 USDT 1.6180 USDT
2023-12-12 1.6005 USDT 551.8000 1.5750 USDT 1.5670 USDT 1.5670 USDT 1.5840 USDT
2023-12-11 1.5895 USDT 949.7000 1.7050 USDT 1.5330 USDT 1.5480 USDT 1.5670 USDT
2023-12-10 1.6927 USDT 188.7000 1.6890 USDT 1.6570 USDT 1.6890 USDT 1.7050 USDT
12...56789...1617