Identifier on Binance US: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
1.7376 USDT |
50.5000 |
1.6920 USDT |
1.6920 USDT |
1.6920 USDT |
1.6920 USDT |
| 2024-01-11 |
1.7259 USDT |
273.3000 |
1.6770 USDT |
1.6430 USDT |
1.6560 USDT |
1.6920 USDT |
| 2024-01-10 |
1.6162 USDT |
115.0000 |
1.5530 USDT |
1.5200 USDT |
1.5200 USDT |
1.7290 USDT |
| 2024-01-09 |
1.5482 USDT |
285.5000 |
1.5860 USDT |
1.4980 USDT |
1.5200 USDT |
1.5200 USDT |
| 2024-01-08 |
1.5947 USDT |
407.7000 |
1.5860 USDT |
1.4980 USDT |
1.5200 USDT |
1.5860 USDT |
| 2024-01-07 |
1.6069 USDT |
600.1000 |
1.6800 USDT |
1.5350 USDT |
1.6390 USDT |
1.6390 USDT |
| 2024-01-06 |
1.7047 USDT |
2,387.2000 |
1.8040 USDT |
1.6500 USDT |
1.6500 USDT |
1.6800 USDT |
| 2024-01-05 |
1.9341 USDT |
289.1000 |
2.0520 USDT |
1.7980 USDT |
1.8040 USDT |
1.8040 USDT |
| 2024-01-04 |
2.1405 USDT |
1,357.1000 |
2.0570 USDT |
1.8840 USDT |
1.9660 USDT |
1.9660 USDT |
| 2024-01-03 |
2.0168 USDT |
3,143.9000 |
1.8440 USDT |
1.7780 USDT |
1.8390 USDT |
2.0520 USDT |
| 2024-01-02 |
1.9103 USDT |
335.5000 |
1.8440 USDT |
1.8390 USDT |
1.8390 USDT |
1.8500 USDT |
| 2024-01-01 |
1.9339 USDT |
451.4000 |
2.0000 USDT |
1.7780 USDT |
1.7780 USDT |
1.8440 USDT |
| 2023-12-31 |
1.8535 USDT |
549.9000 |
1.7150 USDT |
1.7150 USDT |
1.7150 USDT |
1.9660 USDT |
| 2023-12-30 |
1.7132 USDT |
605.7000 |
1.8040 USDT |
1.6810 USDT |
1.7150 USDT |
1.7150 USDT |
| 2023-12-29 |
1.7735 USDT |
59.1000 |
1.8040 USDT |
1.7500 USDT |
1.7500 USDT |
1.8040 USDT |
| 2023-12-28 |
1.8588 USDT |
212.5000 |
1.9240 USDT |
1.7660 USDT |
1.7660 USDT |
1.8840 USDT |
| 2023-12-27 |
1.8681 USDT |
195.6000 |
1.9150 USDT |
1.7670 USDT |
1.8650 USDT |
1.8650 USDT |
| 2023-12-26 |
1.8670 USDT |
1,124.3000 |
1.8440 USDT |
1.6890 USDT |
1.8030 USDT |
1.8930 USDT |
| 2023-12-25 |
1.8197 USDT |
1,449.4000 |
1.8040 USDT |
1.6890 USDT |
1.7970 USDT |
1.8440 USDT |
| 2023-12-24 |
1.8094 USDT |
397.8000 |
1.7660 USDT |
1.7630 USDT |
1.7630 USDT |
1.8040 USDT |
| 2023-12-23 |
1.7066 USDT |
871.3000 |
1.6600 USDT |
1.5980 USDT |
1.6560 USDT |
1.7660 USDT |
| 2023-12-22 |
1.6491 USDT |
219.1000 |
1.6430 USDT |
1.6180 USDT |
1.6350 USDT |
1.6600 USDT |
| 2023-12-21 |
1.6331 USDT |
532.7000 |
1.6010 USDT |
1.6010 USDT |
1.6010 USDT |
1.6430 USDT |
| 2023-12-20 |
1.5995 USDT |
247.8000 |
1.5080 USDT |
1.5080 USDT |
1.5080 USDT |
1.6010 USDT |
| 2023-12-19 |
1.5464 USDT |
258.1000 |
1.5530 USDT |
1.5080 USDT |
1.5080 USDT |
1.5080 USDT |
| 2023-12-18 |
1.5382 USDT |
327.9000 |
1.5920 USDT |
1.5040 USDT |
1.5040 USDT |
1.5530 USDT |
| 2023-12-17 |
1.6259 USDT |
1,586.3000 |
1.5920 USDT |
1.4620 USDT |
1.5530 USDT |
1.6180 USDT |
| 2023-12-16 |
1.5926 USDT |
595.1000 |
1.5580 USDT |
1.5480 USDT |
1.5500 USDT |
1.6000 USDT |
| 2023-12-15 |
1.5877 USDT |
182.8000 |
1.6300 USDT |
1.5670 USDT |
1.5750 USDT |
1.5670 USDT |
| 2023-12-14 |
1.6004 USDT |
1,811.0000 |
1.6180 USDT |
1.5530 USDT |
1.6010 USDT |
1.6300 USDT |
| 2023-12-13 |
1.5627 USDT |
504.7000 |
1.5920 USDT |
1.5250 USDT |
1.5250 USDT |
1.6180 USDT |
| 2023-12-12 |
1.6005 USDT |
551.8000 |
1.5750 USDT |
1.5670 USDT |
1.5670 USDT |
1.5840 USDT |
| 2023-12-11 |
1.5895 USDT |
949.7000 |
1.7050 USDT |
1.5330 USDT |
1.5480 USDT |
1.5670 USDT |
| 2023-12-10 |
1.6927 USDT |
188.7000 |
1.6890 USDT |
1.6570 USDT |
1.6890 USDT |
1.7050 USDT |
| 2023-12-09 |
1.7161 USDT |
2,328.9000 |
1.7100 USDT |
1.6890 USDT |
1.7100 USDT |
1.6890 USDT |
| 2023-12-08 |
1.6865 USDT |
470.8000 |
1.6660 USDT |
1.6390 USDT |
1.6660 USDT |
1.7110 USDT |
| 2023-12-07 |
1.6576 USDT |
418.9000 |
1.6000 USDT |
1.5750 USDT |
1.5750 USDT |
1.6660 USDT |
| 2023-12-06 |
1.6082 USDT |
129.1000 |
1.6520 USDT |
1.5980 USDT |
1.6000 USDT |
1.6000 USDT |
| 2023-12-05 |
1.6304 USDT |
2,406.1000 |
1.6090 USDT |
1.6090 USDT |
1.6180 USDT |
1.6520 USDT |
| 2023-12-04 |
1.5773 USDT |
229.9000 |
1.5750 USDT |
1.5500 USDT |
1.5500 USDT |
1.6010 USDT |
| 2023-12-03 |
1.5828 USDT |
69.9000 |
1.6260 USDT |
1.5530 USDT |
1.5750 USDT |
1.5750 USDT |
| 2023-12-02 |
1.6008 USDT |
1,775.2000 |
1.5860 USDT |
1.5530 USDT |
1.5860 USDT |
1.6210 USDT |
| 2023-12-01 |
1.5641 USDT |
31.9000 |
1.5410 USDT |
1.5410 USDT |
1.5410 USDT |
1.5580 USDT |
| 2023-11-30 |
1.5529 USDT |
85.3000 |
1.5530 USDT |
1.5410 USDT |
1.5410 USDT |
1.5410 USDT |
| 2023-11-29 |
1.5807 USDT |
1,142.8000 |
1.5980 USDT |
1.5530 USDT |
1.5530 USDT |
1.5530 USDT |
| 2023-11-28 |
1.6181 USDT |
200.8000 |
1.5890 USDT |
1.5690 USDT |
1.5820 USDT |
1.6010 USDT |
| 2023-11-27 |
1.6208 USDT |
271.8000 |
1.7000 USDT |
1.5890 USDT |
1.5890 USDT |
1.5890 USDT |
| 2023-11-26 |
1.6665 USDT |
2,791.6000 |
1.5430 USDT |
1.5170 USDT |
1.5330 USDT |
1.6740 USDT |
| 2023-11-25 |
1.5308 USDT |
434.4000 |
1.4910 USDT |
1.4910 USDT |
1.4910 USDT |
1.5430 USDT |
| 2023-11-24 |
1.4982 USDT |
203.1000 |
1.4570 USDT |
1.4570 USDT |
1.4740 USDT |
1.4910 USDT |