Identifier on Binance US: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.7161 USDT |
2,328.9000 |
1.7100 USDT |
1.6890 USDT |
1.7100 USDT |
1.6890 USDT |
| 2023-12-08 |
1.6865 USDT |
470.8000 |
1.6660 USDT |
1.6390 USDT |
1.6660 USDT |
1.7110 USDT |
| 2023-12-07 |
1.6576 USDT |
418.9000 |
1.6000 USDT |
1.5750 USDT |
1.5750 USDT |
1.6660 USDT |
| 2023-12-06 |
1.6082 USDT |
129.1000 |
1.6520 USDT |
1.5980 USDT |
1.6000 USDT |
1.6000 USDT |
| 2023-12-05 |
1.6304 USDT |
2,406.1000 |
1.6090 USDT |
1.6090 USDT |
1.6180 USDT |
1.6520 USDT |
| 2023-12-04 |
1.5773 USDT |
229.9000 |
1.5750 USDT |
1.5500 USDT |
1.5500 USDT |
1.6010 USDT |
| 2023-12-03 |
1.5828 USDT |
69.9000 |
1.6260 USDT |
1.5530 USDT |
1.5750 USDT |
1.5750 USDT |
| 2023-12-02 |
1.6008 USDT |
1,775.2000 |
1.5860 USDT |
1.5530 USDT |
1.5860 USDT |
1.6210 USDT |
| 2023-12-01 |
1.5641 USDT |
31.9000 |
1.5410 USDT |
1.5410 USDT |
1.5410 USDT |
1.5580 USDT |
| 2023-11-30 |
1.5529 USDT |
85.3000 |
1.5530 USDT |
1.5410 USDT |
1.5410 USDT |
1.5410 USDT |
| 2023-11-29 |
1.5807 USDT |
1,142.8000 |
1.5980 USDT |
1.5530 USDT |
1.5530 USDT |
1.5530 USDT |
| 2023-11-28 |
1.6181 USDT |
200.8000 |
1.5890 USDT |
1.5690 USDT |
1.5820 USDT |
1.6010 USDT |
| 2023-11-27 |
1.6208 USDT |
271.8000 |
1.7000 USDT |
1.5890 USDT |
1.5890 USDT |
1.5890 USDT |
| 2023-11-26 |
1.6665 USDT |
2,791.6000 |
1.5430 USDT |
1.5170 USDT |
1.5330 USDT |
1.6740 USDT |
| 2023-11-25 |
1.5308 USDT |
434.4000 |
1.4910 USDT |
1.4910 USDT |
1.4910 USDT |
1.5430 USDT |
| 2023-11-24 |
1.4982 USDT |
203.1000 |
1.4570 USDT |
1.4570 USDT |
1.4740 USDT |
1.4910 USDT |
| 2023-11-23 |
1.4484 USDT |
242.7000 |
1.4560 USDT |
1.4260 USDT |
1.4400 USDT |
1.4650 USDT |
| 2023-11-22 |
1.4210 USDT |
197.8000 |
1.3990 USDT |
1.3900 USDT |
1.3900 USDT |
1.4560 USDT |
| 2023-11-21 |
1.4905 USDT |
634.8000 |
1.5430 USDT |
1.4120 USDT |
1.4140 USDT |
1.4120 USDT |
| 2023-11-20 |
1.5378 USDT |
740.3000 |
1.4910 USDT |
1.4620 USDT |
1.4910 USDT |
1.5430 USDT |
| 2023-11-19 |
1.4854 USDT |
15.8000 |
1.4910 USDT |
1.4780 USDT |
1.4780 USDT |
1.4910 USDT |
| 2023-11-18 |
1.4699 USDT |
123.8000 |
1.5080 USDT |
1.4560 USDT |
1.4560 USDT |
1.4910 USDT |
| 2023-11-17 |
1.4907 USDT |
282.9000 |
1.5160 USDT |
1.4620 USDT |
1.4620 USDT |
1.5080 USDT |
| 2023-11-16 |
1.5498 USDT |
446.2000 |
1.6090 USDT |
1.5080 USDT |
1.5080 USDT |
1.5080 USDT |
| 2023-11-15 |
1.5702 USDT |
592.5000 |
1.4820 USDT |
1.4820 USDT |
1.4910 USDT |
1.6090 USDT |
| 2023-11-14 |
1.5193 USDT |
588.3000 |
1.5640 USDT |
1.4650 USDT |
1.4650 USDT |
1.4780 USDT |
| 2023-11-13 |
1.6106 USDT |
782.4000 |
1.5940 USDT |
1.5640 USDT |
1.5640 USDT |
1.5640 USDT |
| 2023-11-12 |
1.5970 USDT |
369.7000 |
1.6180 USDT |
1.5510 USDT |
1.5750 USDT |
1.5940 USDT |
| 2023-11-11 |
1.5883 USDT |
3,797.7000 |
1.6090 USDT |
1.5730 USDT |
1.5840 USDT |
1.6090 USDT |
| 2023-11-10 |
1.5699 USDT |
1,547.9000 |
1.5160 USDT |
1.5160 USDT |
1.5430 USDT |
1.6010 USDT |
| 2023-11-09 |
1.5289 USDT |
1,685.4000 |
1.5200 USDT |
1.4220 USDT |
1.4650 USDT |
1.5080 USDT |
| 2023-11-08 |
1.5081 USDT |
263.5000 |
1.5160 USDT |
1.4860 USDT |
1.5080 USDT |
1.5200 USDT |
| 2023-11-07 |
1.5274 USDT |
62.3000 |
1.5530 USDT |
1.5160 USDT |
1.5160 USDT |
1.5160 USDT |
| 2023-11-06 |
1.5437 USDT |
553.0000 |
1.5860 USDT |
1.5160 USDT |
1.5300 USDT |
1.5530 USDT |
| 2023-11-05 |
1.5829 USDT |
24.4000 |
1.5820 USDT |
1.5750 USDT |
1.5840 USDT |
1.5860 USDT |
| 2023-11-04 |
1.5395 USDT |
921.0000 |
1.4570 USDT |
1.4570 USDT |
1.4570 USDT |
1.5670 USDT |
| 2023-11-03 |
1.4488 USDT |
25.1000 |
1.4520 USDT |
1.4310 USDT |
1.4310 USDT |
1.4570 USDT |
| 2023-11-02 |
1.4889 USDT |
659.9000 |
1.5080 USDT |
1.4220 USDT |
1.4520 USDT |
1.4520 USDT |
| 2023-11-01 |
1.5028 USDT |
245.0000 |
1.4630 USDT |
1.4630 USDT |
1.4630 USDT |
1.5170 USDT |
| 2023-10-31 |
1.4638 USDT |
35.8000 |
1.4650 USDT |
1.4630 USDT |
1.4630 USDT |
1.4630 USDT |
| 2023-10-30 |
1.4665 USDT |
245.6000 |
1.4200 USDT |
1.4200 USDT |
1.4200 USDT |
1.4650 USDT |
| 2023-10-29 |
1.4283 USDT |
212.7000 |
1.4590 USDT |
1.4200 USDT |
1.4200 USDT |
1.4200 USDT |
| 2023-10-28 |
1.4388 USDT |
921.1000 |
1.4140 USDT |
1.4140 USDT |
1.4140 USDT |
1.4590 USDT |
| 2023-10-27 |
1.4070 USDT |
233.1000 |
1.3720 USDT |
1.3720 USDT |
1.3890 USDT |
1.4140 USDT |
| 2023-10-26 |
1.3599 USDT |
382.4000 |
1.3360 USDT |
1.3360 USDT |
1.3360 USDT |
1.3570 USDT |
| 2023-10-25 |
1.3393 USDT |
77.0000 |
1.3570 USDT |
1.3360 USDT |
1.3450 USDT |
1.3360 USDT |
| 2023-10-24 |
1.3651 USDT |
133.4000 |
1.3470 USDT |
1.3470 USDT |
1.3570 USDT |
1.3570 USDT |
| 2023-10-23 |
1.3069 USDT |
425.4000 |
1.2960 USDT |
1.2960 USDT |
1.2960 USDT |
1.3360 USDT |
| 2023-10-22 |
0.0000 USDT |
0.0000 |
1.2960 USDT |
1.2960 USDT |
1.2960 USDT |
1.2960 USDT |
| 2023-10-21 |
0.0000 USDT |
0.0000 |
1.2960 USDT |
1.2960 USDT |
1.2960 USDT |
1.2960 USDT |