Identifier on Binance US: RAREUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 RARE |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2023-06-26 |
0.0667 USD |
316.4000 RARE |
0.0661 USD |
0.0661 USD |
0.0661 USD |
0.0663 USD |
| 2023-06-25 |
0.0661 USD |
52.0000 RARE |
0.0656 USD |
0.0656 USD |
0.0656 USD |
0.0661 USD |
| 2023-06-24 |
0.0000 USD |
0.0000 RARE |
0.0656 USD |
0.0656 USD |
0.0656 USD |
0.0656 USD |
| 2023-06-23 |
0.0000 USD |
0.0000 RARE |
0.0656 USD |
0.0656 USD |
0.0656 USD |
0.0656 USD |
| 2023-06-22 |
0.0656 USD |
3,455.2000 RARE |
0.0660 USD |
0.0656 USD |
0.0656 USD |
0.0656 USD |
| 2023-06-21 |
0.0751 USD |
39,827.2000 RARE |
0.0647 USD |
0.0210 USD |
0.0647 USD |
0.0660 USD |
| 2023-06-20 |
0.0670 USD |
8,256.6000 RARE |
0.0648 USD |
0.0647 USD |
0.0647 USD |
0.0647 USD |
| 2023-06-19 |
0.0648 USD |
422.2000 RARE |
0.0673 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2023-06-18 |
0.0659 USD |
723.7000 RARE |
0.0647 USD |
0.0647 USD |
0.0647 USD |
0.0673 USD |
| 2023-06-17 |
0.0651 USD |
5,655.9000 RARE |
0.0770 USD |
0.0647 USD |
0.0647 USD |
0.0647 USD |
| 2023-06-16 |
0.0808 USD |
36,985.5000 RARE |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0770 USD |
| 2023-06-15 |
0.0509 USD |
4,669.9000 RARE |
0.0705 USD |
0.0368 USD |
0.0368 USD |
0.0623 USD |
| 2023-06-14 |
0.0685 USD |
533.9000 RARE |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0705 USD |
| 2023-06-13 |
0.0605 USD |
1,890.0000 RARE |
0.0618 USD |
0.0525 USD |
0.0525 USD |
0.0622 USD |
| 2023-06-12 |
0.0622 USD |
509.5000 RARE |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0618 USD |
| 2023-06-11 |
0.0502 USD |
8,520.6000 RARE |
0.0600 USD |
0.0267 USD |
0.0475 USD |
0.0475 USD |
| 2023-06-10 |
0.0378 USD |
51,916.4000 RARE |
0.0741 USD |
0.0151 USD |
0.0518 USD |
0.0600 USD |
| 2023-06-09 |
0.0651 USD |
43,406.1000 RARE |
0.0683 USD |
0.0490 USD |
0.0501 USD |
0.0720 USD |
| 2023-06-08 |
0.0743 USD |
2,604.8000 RARE |
0.0751 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2023-06-07 |
0.0830 USD |
15,619.1000 RARE |
0.0841 USD |
0.0770 USD |
0.0775 USD |
0.0775 USD |
| 2023-06-06 |
0.0825 USD |
16,700.9000 RARE |
0.0816 USD |
0.0793 USD |
0.0804 USD |
0.0841 USD |
| 2023-06-05 |
0.0832 USD |
39,073.6000 RARE |
0.0934 USD |
0.0787 USD |
0.0806 USD |
0.0806 USD |
| 2023-06-04 |
0.0942 USD |
6,175.7000 RARE |
0.0930 USD |
0.0920 USD |
0.0920 USD |
0.0943 USD |
| 2023-06-03 |
0.0919 USD |
15,767.1000 RARE |
0.0929 USD |
0.0880 USD |
0.0922 USD |
0.0930 USD |
| 2023-06-02 |
0.0920 USD |
4,469.2000 RARE |
0.0920 USD |
0.0907 USD |
0.0913 USD |
0.0929 USD |
| 2023-06-01 |
0.0929 USD |
3,968.6000 RARE |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0920 USD |
| 2023-05-31 |
0.0907 USD |
4,650.0000 RARE |
0.0929 USD |
0.0899 USD |
0.0902 USD |
0.0902 USD |
| 2023-05-30 |
0.0936 USD |
15,916.5000 RARE |
0.0949 USD |
0.0898 USD |
0.0920 USD |
0.0929 USD |
| 2023-05-29 |
0.0956 USD |
3,551.5000 RARE |
0.0963 USD |
0.0938 USD |
0.0943 USD |
0.0948 USD |
| 2023-05-28 |
0.0951 USD |
968.3000 RARE |
0.0949 USD |
0.0946 USD |
0.0946 USD |
0.0963 USD |
| 2023-05-27 |
0.0946 USD |
3,506.2000 RARE |
0.0974 USD |
0.0927 USD |
0.0927 USD |
0.0949 USD |
| 2023-05-26 |
0.0972 USD |
22,307.5000 RARE |
0.0961 USD |
0.0900 USD |
0.0934 USD |
0.0974 USD |
| 2023-05-25 |
0.0954 USD |
22,202.7000 RARE |
0.0919 USD |
0.0919 USD |
0.0919 USD |
0.0961 USD |
| 2023-05-24 |
0.0929 USD |
15,491.8000 RARE |
0.0974 USD |
0.0908 USD |
0.0912 USD |
0.0926 USD |
| 2023-05-23 |
0.0982 USD |
18,296.5000 RARE |
0.0972 USD |
0.0962 USD |
0.0972 USD |
0.0976 USD |
| 2023-05-22 |
0.0970 USD |
28,216.6000 RARE |
0.0979 USD |
0.0951 USD |
0.0951 USD |
0.0972 USD |
| 2023-05-21 |
0.1020 USD |
107,106.1000 RARE |
0.1050 USD |
0.0980 USD |
0.0983 USD |
0.0985 USD |
| 2023-05-20 |
0.1053 USD |
165,918.0000 RARE |
0.0991 USD |
0.0991 USD |
0.0991 USD |
0.1041 USD |
| 2023-05-19 |
0.0987 USD |
1,947.2000 RARE |
0.0991 USD |
0.0986 USD |
0.0986 USD |
0.0988 USD |
| 2023-05-18 |
0.0997 USD |
16,090.7000 RARE |
0.1007 USD |
0.0987 USD |
0.0988 USD |
0.0991 USD |
| 2023-05-17 |
0.1000 USD |
16,565.5000 RARE |
0.0995 USD |
0.0987 USD |
0.0987 USD |
0.1011 USD |
| 2023-05-16 |
0.0973 USD |
27,755.6000 RARE |
0.0975 USD |
0.0965 USD |
0.0968 USD |
0.0995 USD |
| 2023-05-15 |
0.0984 USD |
7,110.3000 RARE |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0979 USD |
| 2023-05-14 |
0.0973 USD |
3,986.9000 RARE |
0.0991 USD |
0.0965 USD |
0.0965 USD |
0.0965 USD |
| 2023-05-13 |
0.0992 USD |
1,802.4000 RARE |
0.1007 USD |
0.0983 USD |
0.0983 USD |
0.0991 USD |
| 2023-05-12 |
0.0999 USD |
33,325.7000 RARE |
0.1007 USD |
0.0966 USD |
0.0966 USD |
0.1011 USD |
| 2023-05-11 |
0.1023 USD |
16,084.9000 RARE |
0.1056 USD |
0.0979 USD |
0.0979 USD |
0.0999 USD |
| 2023-05-10 |
0.1042 USD |
8,182.2000 RARE |
0.1036 USD |
0.1028 USD |
0.1028 USD |
0.1056 USD |
| 2023-05-09 |
0.1066 USD |
20,484.3000 RARE |
0.1040 USD |
0.1024 USD |
0.1024 USD |
0.1024 USD |