Identifier on Binance US: RAREUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.1088 USD |
19,295.2000 RARE |
0.1134 USD |
0.1044 USD |
0.1044 USD |
0.1044 USD |
| 2023-05-07 |
0.1145 USD |
4,855.9000 RARE |
0.1142 USD |
0.1129 USD |
0.1134 USD |
0.1150 USD |
| 2023-05-06 |
0.1157 USD |
22,711.6000 RARE |
0.1184 USD |
0.1083 USD |
0.1142 USD |
0.1142 USD |
| 2023-05-05 |
0.1164 USD |
253,186.9000 RARE |
0.1131 USD |
0.1116 USD |
0.1116 USD |
0.1184 USD |
| 2023-05-04 |
0.1125 USD |
31,454.3000 RARE |
0.1140 USD |
0.1083 USD |
0.1127 USD |
0.1144 USD |
| 2023-05-03 |
0.1136 USD |
52,699.5000 RARE |
0.1129 USD |
0.1107 USD |
0.1108 USD |
0.1149 USD |
| 2023-05-02 |
0.1224 USD |
428,582.3000 RARE |
0.1089 USD |
0.1050 USD |
0.1082 USD |
0.1129 USD |
| 2023-05-01 |
0.1101 USD |
6,115.5000 RARE |
0.1147 USD |
0.1083 USD |
0.1083 USD |
0.1101 USD |
| 2023-04-30 |
0.1151 USD |
1,570.5000 RARE |
0.1171 USD |
0.1147 USD |
0.1147 USD |
0.1147 USD |
| 2023-04-29 |
0.1168 USD |
1,185.3000 RARE |
0.1168 USD |
0.1167 USD |
0.1168 USD |
0.1171 USD |
| 2023-04-28 |
0.1161 USD |
5,269.3000 RARE |
0.1150 USD |
0.1115 USD |
0.1133 USD |
0.1168 USD |
| 2023-04-27 |
0.1145 USD |
4,493.0000 RARE |
0.1152 USD |
0.1128 USD |
0.1128 USD |
0.1150 USD |
| 2023-04-26 |
0.1166 USD |
15,147.8000 RARE |
0.1168 USD |
0.1116 USD |
0.1116 USD |
0.1116 USD |
| 2023-04-25 |
0.1131 USD |
7,655.4000 RARE |
0.1169 USD |
0.1092 USD |
0.1133 USD |
0.1168 USD |
| 2023-04-24 |
0.1161 USD |
845.4000 RARE |
0.1167 USD |
0.1155 USD |
0.1155 USD |
0.1169 USD |
| 2023-04-23 |
0.1166 USD |
4,788.0000 RARE |
0.1185 USD |
0.1134 USD |
0.1134 USD |
0.1167 USD |
| 2023-04-22 |
0.1199 USD |
4,997.9000 RARE |
0.1166 USD |
0.1159 USD |
0.1159 USD |
0.1185 USD |
| 2023-04-21 |
0.1189 USD |
80,739.5000 RARE |
0.1204 USD |
0.1149 USD |
0.1151 USD |
0.1151 USD |
| 2023-04-20 |
0.1261 USD |
7,320.0000 RARE |
0.1249 USD |
0.1203 USD |
0.1221 USD |
0.1203 USD |
| 2023-04-19 |
0.1295 USD |
9,199.0000 RARE |
0.1344 USD |
0.1249 USD |
0.1261 USD |
0.1249 USD |
| 2023-04-18 |
0.1382 USD |
131,084.6000 RARE |
0.1303 USD |
0.1286 USD |
0.1290 USD |
0.1349 USD |
| 2023-04-17 |
0.1299 USD |
15,530.4000 RARE |
0.1314 USD |
0.1281 USD |
0.1281 USD |
0.1303 USD |
| 2023-04-16 |
0.1313 USD |
7,139.8000 RARE |
0.1284 USD |
0.1280 USD |
0.1280 USD |
0.1323 USD |
| 2023-04-15 |
0.1292 USD |
12,842.5000 RARE |
0.1274 USD |
0.1265 USD |
0.1265 USD |
0.1284 USD |
| 2023-04-14 |
0.1252 USD |
84,863.3000 RARE |
0.1257 USD |
0.1200 USD |
0.1243 USD |
0.1291 USD |
| 2023-04-13 |
0.1254 USD |
9,843.7000 RARE |
0.1226 USD |
0.1226 USD |
0.1226 USD |
0.1243 USD |
| 2023-04-12 |
0.1239 USD |
12,681.1000 RARE |
0.1262 USD |
0.1222 USD |
0.1222 USD |
0.1226 USD |
| 2023-04-11 |
0.1266 USD |
18,781.2000 RARE |
0.1260 USD |
0.1255 USD |
0.1257 USD |
0.1257 USD |
| 2023-04-10 |
0.1274 USD |
25,849.2000 RARE |
0.1303 USD |
0.1240 USD |
0.1250 USD |
0.1266 USD |
| 2023-04-09 |
0.1345 USD |
42,826.6000 RARE |
0.1264 USD |
0.1263 USD |
0.1263 USD |
0.1320 USD |
| 2023-04-08 |
0.1188 USD |
97,511.7000 RARE |
0.1221 USD |
0.1098 USD |
0.1220 USD |
0.1251 USD |
| 2023-04-07 |
0.1232 USD |
3,066.4000 RARE |
0.1240 USD |
0.1221 USD |
0.1221 USD |
0.1221 USD |
| 2023-04-06 |
0.1298 USD |
29,115.3000 RARE |
0.1241 USD |
0.1220 USD |
0.1220 USD |
0.1248 USD |
| 2023-04-05 |
0.1198 USD |
60,113.2000 RARE |
0.1223 USD |
0.1108 USD |
0.1200 USD |
0.1223 USD |
| 2023-04-04 |
0.1208 USD |
8,792.4000 RARE |
0.1205 USD |
0.1183 USD |
0.1186 USD |
0.1208 USD |
| 2023-04-03 |
0.1196 USD |
29,299.2000 RARE |
0.1208 USD |
0.1116 USD |
0.1193 USD |
0.1205 USD |
| 2023-04-02 |
0.1238 USD |
42,294.2000 RARE |
0.1180 USD |
0.1167 USD |
0.1180 USD |
0.1208 USD |
| 2023-04-01 |
0.1184 USD |
14,287.0000 RARE |
0.1186 USD |
0.1180 USD |
0.1180 USD |
0.1181 USD |
| 2023-03-31 |
0.1170 USD |
4,431.3000 RARE |
0.1149 USD |
0.1149 USD |
0.1156 USD |
0.1186 USD |
| 2023-03-30 |
0.1170 USD |
47,455.3000 RARE |
0.1176 USD |
0.1157 USD |
0.1157 USD |
0.1157 USD |
| 2023-03-29 |
0.1174 USD |
20,069.5000 RARE |
0.1133 USD |
0.1133 USD |
0.1133 USD |
0.1176 USD |
| 2023-03-28 |
0.1124 USD |
10,601.0000 RARE |
0.1135 USD |
0.1116 USD |
0.1116 USD |
0.1133 USD |
| 2023-03-27 |
0.1185 USD |
158,924.1000 RARE |
0.1157 USD |
0.1104 USD |
0.1116 USD |
0.1137 USD |
| 2023-03-26 |
0.1164 USD |
28,748.4000 RARE |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1157 USD |
| 2023-03-25 |
0.1120 USD |
13,415.5000 RARE |
0.1129 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-03-24 |
0.1159 USD |
7,291.5000 RARE |
0.1210 USD |
0.1114 USD |
0.1116 USD |
0.1122 USD |
| 2023-03-23 |
0.1174 USD |
3,077.4000 RARE |
0.1152 USD |
0.1148 USD |
0.1152 USD |
0.1210 USD |
| 2023-03-22 |
0.1173 USD |
32,071.2000 RARE |
0.1185 USD |
0.1116 USD |
0.1134 USD |
0.1138 USD |
| 2023-03-21 |
0.1210 USD |
23,135.5000 RARE |
0.1218 USD |
0.1167 USD |
0.1185 USD |
0.1185 USD |
| 2023-03-20 |
0.1256 USD |
13,837.7000 RARE |
0.1278 USD |
0.1218 USD |
0.1218 USD |
0.1218 USD |