Identifier on Binance US: RAREUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.1383 USD |
66,122.5000 RARE |
0.1350 USD |
0.1320 USD |
0.1320 USD |
0.1380 USD |
| 2023-01-27 |
0.1351 USD |
13,805.3000 RARE |
0.1310 USD |
0.1300 USD |
0.1300 USD |
0.1350 USD |
| 2023-01-26 |
0.1293 USD |
21,113.3000 RARE |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1320 USD |
| 2023-01-25 |
0.1266 USD |
70,980.7000 RARE |
0.1260 USD |
0.1240 USD |
0.1250 USD |
0.1280 USD |
| 2023-01-24 |
0.1311 USD |
82,919.7000 RARE |
0.1290 USD |
0.1250 USD |
0.1280 USD |
0.1260 USD |
| 2023-01-23 |
0.1278 USD |
15,927.6000 RARE |
0.1260 USD |
0.1230 USD |
0.1240 USD |
0.1300 USD |
| 2023-01-22 |
0.1242 USD |
20,477.7000 RARE |
0.1220 USD |
0.1180 USD |
0.1180 USD |
0.1250 USD |
| 2023-01-21 |
0.1226 USD |
15,199.2000 RARE |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1220 USD |
| 2023-01-20 |
0.1190 USD |
111,395.8000 RARE |
0.1160 USD |
0.1150 USD |
0.1150 USD |
0.1210 USD |
| 2023-01-19 |
0.1166 USD |
14,783.0000 RARE |
0.1170 USD |
0.1150 USD |
0.1150 USD |
0.1160 USD |
| 2023-01-18 |
0.1198 USD |
63,545.0000 RARE |
0.1260 USD |
0.1120 USD |
0.1160 USD |
0.1160 USD |
| 2023-01-17 |
0.1243 USD |
48,756.7000 RARE |
0.1170 USD |
0.1160 USD |
0.1160 USD |
0.1270 USD |
| 2023-01-16 |
0.1181 USD |
20,343.0000 RARE |
0.1200 USD |
0.1140 USD |
0.1140 USD |
0.1170 USD |
| 2023-01-15 |
0.1139 USD |
29,764.4000 RARE |
0.1140 USD |
0.1110 USD |
0.1120 USD |
0.1190 USD |
| 2023-01-14 |
0.1123 USD |
17,902.9000 RARE |
0.1110 USD |
0.1110 USD |
0.1110 USD |
0.1120 USD |
| 2023-01-13 |
0.1074 USD |
23,161.8000 RARE |
0.1070 USD |
0.1050 USD |
0.1060 USD |
0.1110 USD |
| 2023-01-12 |
0.1059 USD |
9,159.4000 RARE |
0.1060 USD |
0.1040 USD |
0.1050 USD |
0.1070 USD |
| 2023-01-11 |
0.1095 USD |
62,843.7000 RARE |
0.1040 USD |
0.1020 USD |
0.1030 USD |
0.1050 USD |
| 2023-01-10 |
0.1042 USD |
29,390.0000 RARE |
0.1030 USD |
0.1030 USD |
0.1030 USD |
0.1050 USD |
| 2023-01-09 |
0.1021 USD |
42,991.8000 RARE |
0.1010 USD |
0.1000 USD |
0.1010 USD |
0.1010 USD |
| 2023-01-08 |
0.1004 USD |
14,928.8000 RARE |
0.1010 USD |
0.0990 USD |
0.1000 USD |
0.1010 USD |
| 2023-01-07 |
0.1005 USD |
8,322.7000 RARE |
0.1000 USD |
0.0990 USD |
0.1000 USD |
0.1010 USD |
| 2023-01-06 |
0.0998 USD |
53,444.8000 RARE |
0.1030 USD |
0.0980 USD |
0.1000 USD |
0.1010 USD |
| 2023-01-05 |
0.1037 USD |
214,923.4000 RARE |
0.1030 USD |
0.1000 USD |
0.1000 USD |
0.1030 USD |
| 2023-01-04 |
0.1003 USD |
25,956.0000 RARE |
0.1020 USD |
0.0990 USD |
0.1010 USD |
0.1010 USD |
| 2023-01-03 |
0.1020 USD |
16,111.5000 RARE |
0.1030 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2023-01-02 |
0.0982 USD |
187,855.3000 RARE |
0.1000 USD |
0.0970 USD |
0.0990 USD |
0.1030 USD |
| 2023-01-01 |
0.1001 USD |
21,552.0000 RARE |
0.1010 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-12-31 |
0.1017 USD |
39,163.7000 RARE |
0.1030 USD |
0.1000 USD |
0.1010 USD |
0.1010 USD |
| 2022-12-30 |
0.1020 USD |
6,651.4000 RARE |
0.1030 USD |
0.1010 USD |
0.1020 USD |
0.1030 USD |
| 2022-12-29 |
0.1031 USD |
109,332.4000 RARE |
0.1040 USD |
0.1010 USD |
0.1010 USD |
0.1050 USD |
| 2022-12-28 |
0.1075 USD |
218,663.6000 RARE |
0.1180 USD |
0.1030 USD |
0.1030 USD |
0.1040 USD |
| 2022-12-27 |
0.1086 USD |
618,925.4000 RARE |
0.0980 USD |
0.0950 USD |
0.0970 USD |
0.1180 USD |
| 2022-12-26 |
0.0998 USD |
216,296.4000 RARE |
0.1040 USD |
0.0970 USD |
0.0980 USD |
0.0980 USD |
| 2022-12-25 |
0.1139 USD |
312,640.1000 RARE |
0.1240 USD |
0.1010 USD |
0.1010 USD |
0.1040 USD |
| 2022-12-24 |
0.1215 USD |
275,599.6000 RARE |
0.0910 USD |
0.0900 USD |
0.0900 USD |
0.1250 USD |
| 2022-12-23 |
0.0907 USD |
24,550.7000 RARE |
0.0930 USD |
0.0900 USD |
0.0900 USD |
0.0910 USD |
| 2022-12-22 |
0.0945 USD |
3,809.9000 RARE |
0.0960 USD |
0.0920 USD |
0.0920 USD |
0.0930 USD |
| 2022-12-21 |
0.0980 USD |
10,018.2000 RARE |
0.0990 USD |
0.0960 USD |
0.0960 USD |
0.0960 USD |
| 2022-12-20 |
0.1021 USD |
20,007.0000 RARE |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0990 USD |
| 2022-12-19 |
0.1024 USD |
33,356.4000 RARE |
0.0970 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2022-12-18 |
0.0967 USD |
3,078.5000 RARE |
0.0970 USD |
0.0960 USD |
0.0960 USD |
0.0970 USD |
| 2022-12-17 |
0.0956 USD |
57,564.8000 RARE |
0.0950 USD |
0.0930 USD |
0.0930 USD |
0.0970 USD |
| 2022-12-16 |
0.0998 USD |
20,323.4000 RARE |
0.1100 USD |
0.0950 USD |
0.1000 USD |
0.0960 USD |
| 2022-12-15 |
0.1133 USD |
5,563.1000 RARE |
0.1170 USD |
0.1110 USD |
0.1110 USD |
0.1110 USD |
| 2022-12-14 |
0.1171 USD |
20,482.1000 RARE |
0.1170 USD |
0.1170 USD |
0.1170 USD |
0.1170 USD |
| 2022-12-13 |
0.1155 USD |
9,967.7000 RARE |
0.1160 USD |
0.1130 USD |
0.1130 USD |
0.1160 USD |
| 2022-12-12 |
0.1165 USD |
17,408.5000 RARE |
0.1190 USD |
0.1160 USD |
0.1160 USD |
0.1160 USD |
| 2022-12-11 |
0.1236 USD |
17,700.1000 RARE |
0.1240 USD |
0.1200 USD |
0.1230 USD |
0.1200 USD |
| 2022-12-10 |
0.1243 USD |
75,533.8000 RARE |
0.1230 USD |
0.1200 USD |
0.1200 USD |
0.1240 USD |