Identifier on Binance US: RAREUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.1223 USD |
731.3000 RARE |
0.1230 USD |
0.1210 USD |
0.1210 USD |
0.1230 USD |
| 2022-12-08 |
0.1230 USD |
1,002.8000 RARE |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1230 USD |
| 2022-12-07 |
0.1229 USD |
22,775.1000 RARE |
0.1250 USD |
0.1180 USD |
0.1190 USD |
0.1200 USD |
| 2022-12-06 |
0.1263 USD |
5,393.4000 RARE |
0.1240 USD |
0.1230 USD |
0.1240 USD |
0.1230 USD |
| 2022-12-05 |
0.1262 USD |
5,425.1000 RARE |
0.1270 USD |
0.1240 USD |
0.1240 USD |
0.1240 USD |
| 2022-12-04 |
0.1265 USD |
5,749.8000 RARE |
0.1280 USD |
0.1250 USD |
0.1250 USD |
0.1280 USD |
| 2022-12-03 |
0.1289 USD |
14,295.6000 RARE |
0.1290 USD |
0.1260 USD |
0.1260 USD |
0.1280 USD |
| 2022-12-02 |
0.1299 USD |
74,714.9000 RARE |
0.1270 USD |
0.1020 USD |
0.1270 USD |
0.1290 USD |
| 2022-12-01 |
0.1250 USD |
64,569.2000 RARE |
0.1280 USD |
0.1230 USD |
0.1230 USD |
0.1290 USD |
| 2022-11-30 |
0.1321 USD |
166,876.5000 RARE |
0.1190 USD |
0.1180 USD |
0.1200 USD |
0.1280 USD |
| 2022-11-29 |
0.1154 USD |
70,077.8000 RARE |
0.1170 USD |
0.1130 USD |
0.1130 USD |
0.1170 USD |
| 2022-11-28 |
0.1168 USD |
11,736.0000 RARE |
0.1250 USD |
0.1130 USD |
0.1140 USD |
0.1170 USD |
| 2022-11-27 |
0.1234 USD |
11,300.2000 RARE |
0.1240 USD |
0.1210 USD |
0.1210 USD |
0.1250 USD |
| 2022-11-26 |
0.1231 USD |
90,454.4000 RARE |
0.1240 USD |
0.1190 USD |
0.1190 USD |
0.1190 USD |
| 2022-11-25 |
0.1269 USD |
83,482.2000 RARE |
0.1310 USD |
0.1230 USD |
0.1230 USD |
0.1230 USD |
| 2022-11-24 |
0.1537 USD |
582,685.7000 RARE |
0.1270 USD |
0.1230 USD |
0.1240 USD |
0.1300 USD |
| 2022-11-23 |
0.1223 USD |
26,095.7000 RARE |
0.1070 USD |
0.1070 USD |
0.1070 USD |
0.1220 USD |
| 2022-11-22 |
0.1080 USD |
247,404.7000 RARE |
0.1090 USD |
0.1060 USD |
0.1060 USD |
0.1070 USD |
| 2022-11-21 |
0.1141 USD |
92,410.0000 RARE |
0.1250 USD |
0.1040 USD |
0.1060 USD |
0.1090 USD |
| 2022-11-20 |
0.1132 USD |
270,349.1000 RARE |
0.1040 USD |
0.1040 USD |
0.1040 USD |
0.1070 USD |
| 2022-11-19 |
0.1046 USD |
3,785.1000 RARE |
0.1040 USD |
0.1020 USD |
0.1030 USD |
0.1040 USD |
| 2022-11-18 |
0.1048 USD |
16,217.9000 RARE |
0.1030 USD |
0.1030 USD |
0.1030 USD |
0.1060 USD |
| 2022-11-17 |
0.1046 USD |
5,482.6000 RARE |
0.1060 USD |
0.1030 USD |
0.1030 USD |
0.1030 USD |
| 2022-11-16 |
0.1079 USD |
23,615.0000 RARE |
0.1080 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2022-11-15 |
0.1114 USD |
30,462.4000 RARE |
0.1100 USD |
0.1080 USD |
0.1080 USD |
0.1080 USD |
| 2022-11-14 |
0.1099 USD |
26,280.1000 RARE |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1100 USD |
| 2022-11-13 |
0.1069 USD |
8,432.6000 RARE |
0.1070 USD |
0.1050 USD |
0.1060 USD |
0.1060 USD |
| 2022-11-12 |
0.1120 USD |
106.9000 RARE |
0.1110 USD |
0.1110 USD |
0.1110 USD |
0.1120 USD |
| 2022-11-11 |
0.1111 USD |
8,866.1000 RARE |
0.1170 USD |
0.1100 USD |
0.1100 USD |
0.1110 USD |
| 2022-11-10 |
0.1113 USD |
5,821.8000 RARE |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.1170 USD |
| 2022-11-09 |
0.1066 USD |
74,390.7000 RARE |
0.1260 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2022-11-08 |
0.1375 USD |
31,903.6000 RARE |
0.1590 USD |
0.1190 USD |
0.1280 USD |
0.1280 USD |
| 2022-11-07 |
0.1589 USD |
21,454.4000 RARE |
0.1600 USD |
0.1560 USD |
0.1560 USD |
0.1590 USD |
| 2022-11-06 |
0.1680 USD |
10,145.4000 RARE |
0.1690 USD |
0.1630 USD |
0.1630 USD |
0.1630 USD |
| 2022-11-05 |
0.1686 USD |
40,089.4000 RARE |
0.1650 USD |
0.1650 USD |
0.1660 USD |
0.1690 USD |
| 2022-11-04 |
0.1629 USD |
19,485.2000 RARE |
0.1600 USD |
0.1590 USD |
0.1600 USD |
0.1630 USD |
| 2022-11-03 |
0.1569 USD |
37,872.6000 RARE |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1550 USD |
| 2022-11-02 |
0.1526 USD |
23,596.3000 RARE |
0.1530 USD |
0.1490 USD |
0.1490 USD |
0.1500 USD |
| 2022-11-01 |
0.1564 USD |
8,409.2000 RARE |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1530 USD |
| 2022-10-31 |
0.1529 USD |
16,050.0000 RARE |
0.1540 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2022-10-30 |
0.1572 USD |
31,344.4000 RARE |
0.1580 USD |
0.1540 USD |
0.1540 USD |
0.1540 USD |
| 2022-10-29 |
0.1572 USD |
5,819.0000 RARE |
0.1570 USD |
0.1550 USD |
0.1550 USD |
0.1580 USD |
| 2022-10-28 |
0.1533 USD |
21,292.7000 RARE |
0.1500 USD |
0.1470 USD |
0.1490 USD |
0.1570 USD |
| 2022-10-27 |
0.1526 USD |
2,457.4000 RARE |
0.1540 USD |
0.1500 USD |
0.1500 USD |
0.1510 USD |
| 2022-10-26 |
0.1542 USD |
13,948.5000 RARE |
0.1540 USD |
0.1520 USD |
0.1520 USD |
0.1540 USD |
| 2022-10-25 |
0.1528 USD |
4,764.3000 RARE |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1550 USD |
| 2022-10-24 |
0.1490 USD |
4,071.2000 RARE |
0.1530 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2022-10-23 |
0.1522 USD |
1,407.2000 RARE |
0.1520 USD |
0.1510 USD |
0.1510 USD |
0.1530 USD |
| 2022-10-22 |
0.1499 USD |
12,706.1000 RARE |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1520 USD |
| 2022-10-21 |
0.1432 USD |
2,609.4000 RARE |
0.1440 USD |
0.1390 USD |
0.1390 USD |
0.1470 USD |