Identifier on Binance US: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0746 USDT |
673.3000 RARE |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2023-07-10 |
0.0743 USDT |
11,263.7000 RARE |
0.0746 USDT |
0.0687 USDT |
0.0740 USDT |
0.0746 USDT |
| 2023-07-09 |
0.0000 USDT |
0.0000 RARE |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2023-07-08 |
0.0756 USDT |
13,747.8000 RARE |
0.0773 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2023-07-07 |
0.0000 USDT |
0.0000 RARE |
0.0773 USDT |
0.0773 USDT |
0.0773 USDT |
0.0773 USDT |
| 2023-07-06 |
0.0706 USDT |
6,470.9000 RARE |
0.0782 USDT |
0.0696 USDT |
0.0696 USDT |
0.0773 USDT |
| 2023-07-05 |
0.0773 USDT |
6,526.4000 RARE |
0.0769 USDT |
0.0768 USDT |
0.0769 USDT |
0.0782 USDT |
| 2023-07-04 |
0.0770 USDT |
101.5000 RARE |
0.0819 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2023-07-03 |
0.0806 USDT |
10,400.1000 RARE |
0.0815 USDT |
0.0779 USDT |
0.0779 USDT |
0.0819 USDT |
| 2023-07-02 |
0.0787 USDT |
15,357.4000 RARE |
0.0710 USDT |
0.0701 USDT |
0.0701 USDT |
0.0815 USDT |
| 2023-07-01 |
0.0621 USDT |
39,824.1000 RARE |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0710 USDT |
| 2023-06-30 |
0.0672 USDT |
5,157.8000 RARE |
0.0691 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2023-06-29 |
0.0688 USDT |
1,356.5000 RARE |
0.0693 USDT |
0.0684 USDT |
0.0690 USDT |
0.0691 USDT |
| 2023-06-28 |
0.0694 USDT |
7,587.1000 RARE |
0.0732 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2023-06-27 |
0.0732 USDT |
306.7000 RARE |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
0.0732 USDT |
| 2023-06-26 |
0.0694 USDT |
51,447.4000 RARE |
0.0730 USDT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
| 2023-06-25 |
0.0000 USDT |
0.0000 RARE |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-06-24 |
0.0000 USDT |
0.0000 RARE |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-06-23 |
0.0000 USDT |
0.0000 RARE |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-06-22 |
0.0730 USDT |
32.0000 RARE |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0730 USDT |
| 2023-06-21 |
0.0698 USDT |
3,870.7000 RARE |
0.0684 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
| 2023-06-20 |
0.0684 USDT |
153.0000 RARE |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
0.0684 USDT |
| 2023-06-19 |
0.0000 USDT |
0.0000 RARE |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
| 2023-06-18 |
0.0654 USDT |
282.9000 RARE |
0.0650 USDT |
0.0645 USDT |
0.0645 USDT |
0.0665 USDT |
| 2023-06-17 |
0.0650 USDT |
1,341.2000 RARE |
0.0655 USDT |
0.0649 USDT |
0.0649 USDT |
0.0650 USDT |
| 2023-06-16 |
0.0665 USDT |
3,021.6000 RARE |
0.1245 USDT |
0.0645 USDT |
0.0655 USDT |
0.0655 USDT |
| 2023-06-15 |
0.0528 USDT |
6,597.2000 RARE |
0.0655 USDT |
0.0360 USDT |
0.0360 USDT |
0.1245 USDT |
| 2023-06-14 |
0.0654 USDT |
2,756.1000 RARE |
0.0845 USDT |
0.0550 USDT |
0.0550 USDT |
0.0655 USDT |
| 2023-06-13 |
0.0845 USDT |
136.8000 RARE |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0845 USDT |
| 2023-06-12 |
0.0728 USDT |
4,257.1000 RARE |
0.0569 USDT |
0.0320 USDT |
0.0549 USDT |
0.0549 USDT |
| 2023-06-11 |
0.0600 USDT |
10,616.5000 RARE |
0.0669 USDT |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
| 2023-06-10 |
0.0575 USDT |
4,965.1000 RARE |
0.0569 USDT |
0.0513 USDT |
0.0513 USDT |
0.0669 USDT |
| 2023-06-09 |
0.0658 USDT |
2,094.7000 RARE |
0.0634 USDT |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
| 2023-06-08 |
0.0635 USDT |
405.2000 RARE |
0.0698 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2023-06-07 |
0.0770 USDT |
2,340.9000 RARE |
0.0832 USDT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
| 2023-06-06 |
0.0825 USDT |
8,536.5000 RARE |
0.0811 USDT |
0.0794 USDT |
0.0794 USDT |
0.0832 USDT |
| 2023-06-05 |
0.0842 USDT |
18,913.8000 RARE |
0.0932 USDT |
0.0797 USDT |
0.0809 USDT |
0.0811 USDT |
| 2023-06-04 |
0.0948 USDT |
830.5000 RARE |
0.0939 USDT |
0.0936 USDT |
0.0936 USDT |
0.0943 USDT |
| 2023-06-03 |
0.0935 USDT |
868.7000 RARE |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
0.0939 USDT |
| 2023-06-02 |
0.0915 USDT |
16.0000 RARE |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
| 2023-06-01 |
0.0916 USDT |
3,250.7000 RARE |
0.0910 USDT |
0.0908 USDT |
0.0908 USDT |
0.0917 USDT |
| 2023-05-31 |
0.0907 USDT |
4,025.9000 RARE |
0.0929 USDT |
0.0900 USDT |
0.0901 USDT |
0.0910 USDT |
| 2023-05-30 |
0.0941 USDT |
1,184.6000 RARE |
0.0947 USDT |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
| 2023-05-29 |
0.0960 USDT |
2,276.8000 RARE |
0.0961 USDT |
0.0941 USDT |
0.0941 USDT |
0.0947 USDT |
| 2023-05-28 |
0.0949 USDT |
608.2000 RARE |
0.0934 USDT |
0.0934 USDT |
0.0934 USDT |
0.0944 USDT |
| 2023-05-27 |
0.0943 USDT |
3,659.0000 RARE |
0.0969 USDT |
0.0928 USDT |
0.0928 USDT |
0.0934 USDT |
| 2023-05-26 |
0.0987 USDT |
14,465.2000 RARE |
0.0965 USDT |
0.0945 USDT |
0.0945 USDT |
0.0969 USDT |
| 2023-05-25 |
0.0958 USDT |
18,843.9000 RARE |
0.0924 USDT |
0.0901 USDT |
0.0917 USDT |
0.0965 USDT |
| 2023-05-24 |
0.0925 USDT |
10,019.0000 RARE |
0.0976 USDT |
0.0905 USDT |
0.0905 USDT |
0.0913 USDT |
| 2023-05-23 |
0.0985 USDT |
1,726.7000 RARE |
0.0975 USDT |
0.0975 USDT |
0.0975 USDT |
0.0976 USDT |