Identifier on Binance US: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0797 USDT |
818.0000 RARE |
0.0828 USDT |
0.0788 USDT |
0.0788 USDT |
0.0801 USDT |
| 2024-08-13 |
0.0829 USDT |
1,818.8000 RARE |
0.0828 USDT |
0.0828 USDT |
0.0828 USDT |
0.0828 USDT |
| 2024-08-12 |
0.0903 USDT |
665,615.9000 RARE |
0.0935 USDT |
0.0669 USDT |
0.0790 USDT |
0.0828 USDT |
| 2024-08-11 |
0.0842 USDT |
86,736.5000 RARE |
0.0674 USDT |
0.0665 USDT |
0.0665 USDT |
0.1028 USDT |
| 2024-08-10 |
0.0674 USDT |
2,019.4000 RARE |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
0.0674 USDT |
| 2024-08-09 |
0.0675 USDT |
5,629.1000 RARE |
0.0680 USDT |
0.0638 USDT |
0.0643 USDT |
0.0643 USDT |
| 2024-08-08 |
0.0690 USDT |
18,010.3000 RARE |
0.0673 USDT |
0.0663 USDT |
0.0663 USDT |
0.0680 USDT |
| 2024-08-07 |
0.0671 USDT |
5,290.6000 RARE |
0.0684 USDT |
0.0555 USDT |
0.0649 USDT |
0.0696 USDT |
| 2024-08-06 |
0.0664 USDT |
1,274.6000 RARE |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0684 USDT |
| 2024-08-05 |
0.0614 USDT |
4,150.1000 RARE |
0.0650 USDT |
0.0568 USDT |
0.0600 USDT |
0.0611 USDT |
| 2024-08-04 |
0.0670 USDT |
5,435.0000 RARE |
0.0689 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2024-08-03 |
0.0697 USDT |
3,378.6000 RARE |
0.0710 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2024-08-02 |
0.0735 USDT |
661.7000 RARE |
0.0774 USDT |
0.0731 USDT |
0.0737 USDT |
0.0737 USDT |
| 2024-08-01 |
0.0781 USDT |
3,322.7000 RARE |
0.0817 USDT |
0.0741 USDT |
0.0741 USDT |
0.0774 USDT |
| 2024-07-31 |
0.0825 USDT |
810.8000 RARE |
0.0839 USDT |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
| 2024-07-30 |
0.0839 USDT |
475.1000 RARE |
0.0841 USDT |
0.0839 USDT |
0.0839 USDT |
0.0839 USDT |
| 2024-07-29 |
0.0849 USDT |
517.1000 RARE |
0.0827 USDT |
0.0827 USDT |
0.0827 USDT |
0.0841 USDT |
| 2024-07-28 |
0.0000 USDT |
0.0000 RARE |
0.0827 USDT |
0.0827 USDT |
0.0827 USDT |
0.0827 USDT |
| 2024-07-27 |
0.0829 USDT |
192.4000 RARE |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
0.0827 USDT |
| 2024-07-26 |
0.0827 USDT |
5,920.3000 RARE |
0.0868 USDT |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
| 2024-07-25 |
0.0887 USDT |
8,853.2000 RARE |
0.0824 USDT |
0.0802 USDT |
0.0802 USDT |
0.0899 USDT |
| 2024-07-24 |
0.0846 USDT |
577.8000 RARE |
0.0824 USDT |
0.0823 USDT |
0.0823 USDT |
0.0824 USDT |
| 2024-07-23 |
0.0859 USDT |
32,157.6000 RARE |
0.0959 USDT |
0.0854 USDT |
0.0854 USDT |
0.0857 USDT |
| 2024-07-22 |
0.0972 USDT |
437.5000 RARE |
0.0986 USDT |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |
| 2024-07-21 |
0.0948 USDT |
1,503.3000 RARE |
0.0990 USDT |
0.0948 USDT |
0.0948 USDT |
0.0948 USDT |
| 2024-07-20 |
0.0987 USDT |
50.0000 RARE |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
0.0990 USDT |
| 2024-07-19 |
0.0000 USDT |
0.0000 RARE |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
| 2024-07-18 |
0.0929 USDT |
284.2000 RARE |
0.0930 USDT |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
| 2024-07-17 |
0.0938 USDT |
1,874.4000 RARE |
0.0897 USDT |
0.0897 USDT |
0.0897 USDT |
0.0930 USDT |
| 2024-07-16 |
0.0892 USDT |
962.2000 RARE |
0.0918 USDT |
0.0888 USDT |
0.0888 USDT |
0.0897 USDT |
| 2024-07-15 |
0.0924 USDT |
984.8000 RARE |
0.0931 USDT |
0.0898 USDT |
0.0898 USDT |
0.0918 USDT |
| 2024-07-14 |
0.0947 USDT |
999.4000 RARE |
0.0895 USDT |
0.0891 USDT |
0.0891 USDT |
0.0961 USDT |
| 2024-07-13 |
0.0907 USDT |
3,983.6000 RARE |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
0.0895 USDT |
| 2024-07-12 |
0.0833 USDT |
1,468.5000 RARE |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |
0.0832 USDT |
| 2024-07-11 |
0.0873 USDT |
184.2000 RARE |
0.0841 USDT |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |
| 2024-07-10 |
0.0000 USDT |
0.0000 RARE |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
| 2024-07-09 |
0.0840 USDT |
43.2000 RARE |
0.0819 USDT |
0.0808 USDT |
0.0808 USDT |
0.0870 USDT |
| 2024-07-08 |
0.0822 USDT |
861.0000 RARE |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
0.0819 USDT |
| 2024-07-07 |
0.0873 USDT |
68.5000 RARE |
0.0845 USDT |
0.0802 USDT |
0.0845 USDT |
0.0802 USDT |
| 2024-07-06 |
0.0840 USDT |
649.4000 RARE |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
0.0845 USDT |
| 2024-07-05 |
0.0791 USDT |
5,989.4000 RARE |
0.0805 USDT |
0.0727 USDT |
0.0757 USDT |
0.0780 USDT |
| 2024-07-04 |
0.0850 USDT |
4,971.5000 RARE |
0.0904 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2024-07-03 |
0.0904 USDT |
66.4000 RARE |
0.0907 USDT |
0.0904 USDT |
0.0904 USDT |
0.0904 USDT |
| 2024-07-02 |
0.0907 USDT |
610.8000 RARE |
0.0932 USDT |
0.0907 USDT |
0.0907 USDT |
0.0907 USDT |
| 2024-07-01 |
0.0932 USDT |
271.2000 RARE |
0.0951 USDT |
0.0931 USDT |
0.0932 USDT |
0.0932 USDT |
| 2024-06-30 |
0.0955 USDT |
2,176.5000 RARE |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
0.0951 USDT |
| 2024-06-29 |
0.0895 USDT |
13.4000 RARE |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
| 2024-06-28 |
0.0990 USDT |
3,239.1000 RARE |
0.0917 USDT |
0.0917 USDT |
0.0917 USDT |
0.0948 USDT |
| 2024-06-27 |
0.0907 USDT |
812.0000 RARE |
0.0935 USDT |
0.0878 USDT |
0.0878 USDT |
0.0917 USDT |
| 2024-06-26 |
0.0956 USDT |
4,364.8000 RARE |
0.0960 USDT |
0.0935 USDT |
0.0935 USDT |
0.0935 USDT |