Identifier on Binance US: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0849 USDT |
517.1000 RARE |
0.0827 USDT |
0.0827 USDT |
0.0827 USDT |
0.0841 USDT |
| 2024-07-28 |
0.0000 USDT |
0.0000 RARE |
0.0827 USDT |
0.0827 USDT |
0.0827 USDT |
0.0827 USDT |
| 2024-07-27 |
0.0829 USDT |
192.4000 RARE |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
0.0827 USDT |
| 2024-07-26 |
0.0827 USDT |
5,920.3000 RARE |
0.0868 USDT |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
| 2024-07-25 |
0.0887 USDT |
8,853.2000 RARE |
0.0824 USDT |
0.0802 USDT |
0.0802 USDT |
0.0899 USDT |
| 2024-07-24 |
0.0846 USDT |
577.8000 RARE |
0.0824 USDT |
0.0823 USDT |
0.0823 USDT |
0.0824 USDT |
| 2024-07-23 |
0.0859 USDT |
32,157.6000 RARE |
0.0959 USDT |
0.0854 USDT |
0.0854 USDT |
0.0857 USDT |
| 2024-07-22 |
0.0972 USDT |
437.5000 RARE |
0.0986 USDT |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |
| 2024-07-21 |
0.0948 USDT |
1,503.3000 RARE |
0.0990 USDT |
0.0948 USDT |
0.0948 USDT |
0.0948 USDT |
| 2024-07-20 |
0.0987 USDT |
50.0000 RARE |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
0.0990 USDT |
| 2024-07-19 |
0.0000 USDT |
0.0000 RARE |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
| 2024-07-18 |
0.0929 USDT |
284.2000 RARE |
0.0930 USDT |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
| 2024-07-17 |
0.0938 USDT |
1,874.4000 RARE |
0.0897 USDT |
0.0897 USDT |
0.0897 USDT |
0.0930 USDT |
| 2024-07-16 |
0.0892 USDT |
962.2000 RARE |
0.0918 USDT |
0.0888 USDT |
0.0888 USDT |
0.0897 USDT |
| 2024-07-15 |
0.0924 USDT |
984.8000 RARE |
0.0931 USDT |
0.0898 USDT |
0.0898 USDT |
0.0918 USDT |
| 2024-07-14 |
0.0947 USDT |
999.4000 RARE |
0.0895 USDT |
0.0891 USDT |
0.0891 USDT |
0.0961 USDT |
| 2024-07-13 |
0.0907 USDT |
3,983.6000 RARE |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
0.0895 USDT |
| 2024-07-12 |
0.0833 USDT |
1,468.5000 RARE |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |
0.0832 USDT |
| 2024-07-11 |
0.0873 USDT |
184.2000 RARE |
0.0841 USDT |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |
| 2024-07-10 |
0.0000 USDT |
0.0000 RARE |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
| 2024-07-09 |
0.0840 USDT |
43.2000 RARE |
0.0819 USDT |
0.0808 USDT |
0.0808 USDT |
0.0870 USDT |
| 2024-07-08 |
0.0822 USDT |
861.0000 RARE |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
0.0819 USDT |
| 2024-07-07 |
0.0873 USDT |
68.5000 RARE |
0.0845 USDT |
0.0802 USDT |
0.0845 USDT |
0.0802 USDT |
| 2024-07-06 |
0.0840 USDT |
649.4000 RARE |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
0.0845 USDT |
| 2024-07-05 |
0.0791 USDT |
5,989.4000 RARE |
0.0805 USDT |
0.0727 USDT |
0.0757 USDT |
0.0780 USDT |
| 2024-07-04 |
0.0850 USDT |
4,971.5000 RARE |
0.0904 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2024-07-03 |
0.0904 USDT |
66.4000 RARE |
0.0907 USDT |
0.0904 USDT |
0.0904 USDT |
0.0904 USDT |
| 2024-07-02 |
0.0907 USDT |
610.8000 RARE |
0.0932 USDT |
0.0907 USDT |
0.0907 USDT |
0.0907 USDT |
| 2024-07-01 |
0.0932 USDT |
271.2000 RARE |
0.0951 USDT |
0.0931 USDT |
0.0932 USDT |
0.0932 USDT |
| 2024-06-30 |
0.0955 USDT |
2,176.5000 RARE |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
0.0951 USDT |
| 2024-06-29 |
0.0895 USDT |
13.4000 RARE |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
| 2024-06-28 |
0.0990 USDT |
3,239.1000 RARE |
0.0917 USDT |
0.0917 USDT |
0.0917 USDT |
0.0948 USDT |
| 2024-06-27 |
0.0907 USDT |
812.0000 RARE |
0.0935 USDT |
0.0878 USDT |
0.0878 USDT |
0.0917 USDT |
| 2024-06-26 |
0.0956 USDT |
4,364.8000 RARE |
0.0960 USDT |
0.0935 USDT |
0.0935 USDT |
0.0935 USDT |
| 2024-06-25 |
0.0965 USDT |
2,072.6000 RARE |
0.0863 USDT |
0.0863 USDT |
0.0863 USDT |
0.0960 USDT |
| 2024-06-24 |
0.0915 USDT |
941.9000 RARE |
0.0901 USDT |
0.0863 USDT |
0.0863 USDT |
0.0863 USDT |
| 2024-06-23 |
0.0944 USDT |
240.7000 RARE |
0.0941 USDT |
0.0904 USDT |
0.0904 USDT |
0.0904 USDT |
| 2024-06-22 |
0.0951 USDT |
310.7000 RARE |
0.0978 USDT |
0.0941 USDT |
0.0941 USDT |
0.0941 USDT |
| 2024-06-21 |
0.0978 USDT |
244.2000 RARE |
0.0980 USDT |
0.0978 USDT |
0.0978 USDT |
0.0978 USDT |
| 2024-06-20 |
0.0953 USDT |
2,611.3000 RARE |
0.0952 USDT |
0.0952 USDT |
0.0952 USDT |
0.0980 USDT |
| 2024-06-19 |
0.0959 USDT |
995.2000 RARE |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
0.0952 USDT |
| 2024-06-18 |
0.0954 USDT |
1,103.9000 RARE |
0.1045 USDT |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
| 2024-06-17 |
0.1086 USDT |
1,453.1000 RARE |
0.1126 USDT |
0.1045 USDT |
0.1045 USDT |
0.1045 USDT |
| 2024-06-16 |
0.1117 USDT |
288.5000 RARE |
0.1108 USDT |
0.1108 USDT |
0.1108 USDT |
0.1121 USDT |
| 2024-06-15 |
0.0000 USDT |
0.0000 RARE |
0.1108 USDT |
0.1108 USDT |
0.1108 USDT |
0.1108 USDT |
| 2024-06-14 |
0.1109 USDT |
574.8000 RARE |
0.1097 USDT |
0.1095 USDT |
0.1095 USDT |
0.1108 USDT |
| 2024-06-13 |
0.1100 USDT |
559.1000 RARE |
0.1153 USDT |
0.1097 USDT |
0.1097 USDT |
0.1097 USDT |
| 2024-06-12 |
0.1150 USDT |
178.3000 RARE |
0.1048 USDT |
0.1048 USDT |
0.1048 USDT |
0.1153 USDT |
| 2024-06-11 |
0.1074 USDT |
4,248.6000 RARE |
0.1175 USDT |
0.1060 USDT |
0.1060 USDT |
0.1060 USDT |
| 2024-06-10 |
0.1145 USDT |
194.8000 RARE |
0.1157 USDT |
0.1098 USDT |
0.1098 USDT |
0.1175 USDT |