Identifier on Binance US: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.1321 USDT |
195,800.8000 RARE |
0.1293 USDT |
0.1217 USDT |
0.1254 USDT |
0.1327 USDT |
| 2023-12-07 |
0.1297 USDT |
183,869.1000 RARE |
0.1410 USDT |
0.1210 USDT |
0.1280 USDT |
0.1290 USDT |
| 2023-12-06 |
0.1452 USDT |
98,794.9000 RARE |
0.1530 USDT |
0.1393 USDT |
0.1439 USDT |
0.1400 USDT |
| 2023-12-05 |
0.1552 USDT |
101,523.9000 RARE |
0.1718 USDT |
0.1450 USDT |
0.1538 USDT |
0.1590 USDT |
| 2023-12-04 |
0.1664 USDT |
224,212.3000 RARE |
0.1355 USDT |
0.1328 USDT |
0.1349 USDT |
0.1752 USDT |
| 2023-12-03 |
0.1374 USDT |
25,249.1000 RARE |
0.1298 USDT |
0.1247 USDT |
0.1284 USDT |
0.1384 USDT |
| 2023-12-02 |
0.1285 USDT |
14,724.4000 RARE |
0.1204 USDT |
0.1200 USDT |
0.1227 USDT |
0.1305 USDT |
| 2023-12-01 |
0.1278 USDT |
37,805.7000 RARE |
0.1277 USDT |
0.1157 USDT |
0.1214 USDT |
0.1228 USDT |
| 2023-11-30 |
0.1217 USDT |
17,129.4000 RARE |
0.1157 USDT |
0.1103 USDT |
0.1103 USDT |
0.1277 USDT |
| 2023-11-29 |
0.1256 USDT |
438,309.0000 RARE |
0.1252 USDT |
0.1000 USDT |
0.1157 USDT |
0.1157 USDT |
| 2023-11-28 |
0.1168 USDT |
57,057.0000 RARE |
0.1071 USDT |
0.1008 USDT |
0.1008 USDT |
0.1275 USDT |
| 2023-11-27 |
0.1106 USDT |
98,936.9000 RARE |
0.1252 USDT |
0.1000 USDT |
0.1047 USDT |
0.1088 USDT |
| 2023-11-26 |
0.1270 USDT |
109,900.9000 RARE |
0.0985 USDT |
0.0985 USDT |
0.1024 USDT |
0.1252 USDT |
| 2023-11-25 |
0.0907 USDT |
241,487.6000 RARE |
0.0737 USDT |
0.0709 USDT |
0.0733 USDT |
0.0974 USDT |
| 2023-11-24 |
0.0741 USDT |
16,173.4000 RARE |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
0.0737 USDT |
| 2023-11-23 |
0.0663 USDT |
995.4000 RARE |
0.0692 USDT |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
| 2023-11-22 |
0.0692 USDT |
1,484.2000 RARE |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
0.0692 USDT |
| 2023-11-21 |
0.0701 USDT |
10,052.0000 RARE |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
0.0691 USDT |
| 2023-11-20 |
0.0678 USDT |
2,440.1000 RARE |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0683 USDT |
| 2023-11-19 |
0.0667 USDT |
802.5000 RARE |
0.0669 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2023-11-18 |
0.0714 USDT |
21,207.0000 RARE |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
0.0669 USDT |
| 2023-11-17 |
0.0640 USDT |
264.0000 RARE |
0.0650 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
| 2023-11-16 |
0.0654 USDT |
3,280.8000 RARE |
0.0671 USDT |
0.0620 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-11-15 |
0.0640 USDT |
20,002.0000 RARE |
0.0651 USDT |
0.0633 USDT |
0.0648 USDT |
0.0671 USDT |
| 2023-11-14 |
0.0680 USDT |
5,766.5000 RARE |
0.0705 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
| 2023-11-13 |
0.0701 USDT |
12,402.3000 RARE |
0.0716 USDT |
0.0668 USDT |
0.0703 USDT |
0.0706 USDT |
| 2023-11-12 |
0.0719 USDT |
26,837.1000 RARE |
0.0712 USDT |
0.0710 USDT |
0.0710 USDT |
0.0725 USDT |
| 2023-11-11 |
0.0711 USDT |
5,936.8000 RARE |
0.0651 USDT |
0.0651 USDT |
0.0652 USDT |
0.0710 USDT |
| 2023-11-10 |
0.0656 USDT |
1,281.6000 RARE |
0.0653 USDT |
0.0653 USDT |
0.0655 USDT |
0.0657 USDT |
| 2023-11-09 |
0.0680 USDT |
18,820.4000 RARE |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0680 USDT |
| 2023-11-08 |
0.0647 USDT |
1,730.8000 RARE |
0.0639 USDT |
0.0639 USDT |
0.0645 USDT |
0.0662 USDT |
| 2023-11-07 |
0.0644 USDT |
532.9000 RARE |
0.0650 USDT |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
| 2023-11-06 |
0.0646 USDT |
16,002.2000 RARE |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
0.0640 USDT |
| 2023-11-05 |
0.0623 USDT |
2,978.4000 RARE |
0.0611 USDT |
0.0611 USDT |
0.0625 USDT |
0.0637 USDT |
| 2023-11-04 |
0.0616 USDT |
158.2000 RARE |
0.0613 USDT |
0.0613 USDT |
0.0619 USDT |
0.0619 USDT |
| 2023-11-03 |
0.0622 USDT |
638.8000 RARE |
0.0638 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-11-02 |
0.0628 USDT |
2,755.2000 RARE |
0.0610 USDT |
0.0610 USDT |
0.0620 USDT |
0.0640 USDT |
| 2023-11-01 |
0.0593 USDT |
1,170.4000 RARE |
0.0598 USDT |
0.0589 USDT |
0.0589 USDT |
0.0596 USDT |
| 2023-10-31 |
0.0607 USDT |
4,672.9000 RARE |
0.0612 USDT |
0.0595 USDT |
0.0595 USDT |
0.0598 USDT |
| 2023-10-30 |
0.0608 USDT |
1,456.4000 RARE |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
0.0612 USDT |
| 2023-10-29 |
0.0580 USDT |
6,477.7000 RARE |
0.0595 USDT |
0.0558 USDT |
0.0585 USDT |
0.0594 USDT |
| 2023-10-28 |
0.0583 USDT |
2,901.5000 RARE |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0596 USDT |
| 2023-10-27 |
0.0581 USDT |
518.3000 RARE |
0.0590 USDT |
0.0576 USDT |
0.0578 USDT |
0.0578 USDT |
| 2023-10-26 |
0.0586 USDT |
1,718.6000 RARE |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0590 USDT |
| 2023-10-25 |
0.0570 USDT |
9,059.2000 RARE |
0.0575 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2023-10-24 |
0.0555 USDT |
14,151.2000 RARE |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0575 USDT |
| 2023-10-23 |
0.0545 USDT |
1,290.6000 RARE |
0.0546 USDT |
0.0540 USDT |
0.0540 USDT |
0.0544 USDT |
| 2023-10-22 |
0.0546 USDT |
13,006.8000 RARE |
0.0515 USDT |
0.0488 USDT |
0.0515 USDT |
0.0546 USDT |
| 2023-10-21 |
0.0515 USDT |
38.8000 RARE |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0515 USDT |
| 2023-10-20 |
0.0516 USDT |
3,157.7000 RARE |
0.0543 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |