Identifier on Binance US: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0532 USDT |
7,763.6000 RARE |
0.0539 USDT |
0.0512 USDT |
0.0512 USDT |
0.0543 USDT |
| 2023-10-18 |
0.0529 USDT |
5,905.0000 RARE |
0.0560 USDT |
0.0514 USDT |
0.0539 USDT |
0.0539 USDT |
| 2023-10-17 |
0.0000 USDT |
0.0000 RARE |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-10-16 |
0.0490 USDT |
9,460.3000 RARE |
0.0552 USDT |
0.0400 USDT |
0.0530 USDT |
0.0560 USDT |
| 2023-10-15 |
0.0540 USDT |
1,147.2000 RARE |
0.0550 USDT |
0.0527 USDT |
0.0549 USDT |
0.0552 USDT |
| 2023-10-14 |
0.0551 USDT |
4,095.2000 RARE |
0.0563 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-10-13 |
0.0549 USDT |
4,320.1000 RARE |
0.0555 USDT |
0.0536 USDT |
0.0547 USDT |
0.0563 USDT |
| 2023-10-12 |
0.0604 USDT |
17,518.5000 RARE |
0.0654 USDT |
0.0580 USDT |
0.0594 USDT |
0.0594 USDT |
| 2023-10-11 |
0.0699 USDT |
85,995.4000 RARE |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0654 USDT |
| 2023-10-10 |
0.0000 USDT |
0.0000 RARE |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-10-09 |
0.0000 USDT |
0.0000 RARE |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-10-08 |
0.0000 USDT |
0.0000 RARE |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-10-07 |
0.0000 USDT |
0.0000 RARE |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-10-06 |
0.0575 USDT |
13,150.9000 RARE |
0.0582 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-10-05 |
0.0587 USDT |
1,559.6000 RARE |
0.0598 USDT |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
| 2023-10-04 |
0.0000 USDT |
0.0000 RARE |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2023-10-03 |
0.0000 USDT |
0.0000 RARE |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2023-10-02 |
0.0599 USDT |
47.5000 RARE |
0.0640 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2023-10-01 |
0.0630 USDT |
47.8000 RARE |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0640 USDT |
| 2023-09-30 |
0.0616 USDT |
1,020.2000 RARE |
0.0617 USDT |
0.0594 USDT |
0.0594 USDT |
0.0617 USDT |
| 2023-09-29 |
0.0617 USDT |
2,570.3000 RARE |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0617 USDT |
| 2023-09-28 |
0.0602 USDT |
1,525.1000 RARE |
0.0578 USDT |
0.0578 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-09-27 |
0.0615 USDT |
231.2000 RARE |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-09-26 |
0.0616 USDT |
324.6000 RARE |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
0.0616 USDT |
| 2023-09-25 |
0.0000 USDT |
0.0000 RARE |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-09-24 |
0.0000 USDT |
0.0000 RARE |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-09-23 |
0.0000 USDT |
0.0000 RARE |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-09-22 |
0.0000 USDT |
0.0000 RARE |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-09-21 |
0.0000 USDT |
0.0000 RARE |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-09-20 |
0.0604 USDT |
431.0000 RARE |
0.0635 USDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-09-19 |
0.0635 USDT |
53.1000 RARE |
0.0640 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
| 2023-09-18 |
0.0640 USDT |
653.7000 RARE |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0640 USDT |
| 2023-09-17 |
0.0611 USDT |
20.9000 RARE |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0611 USDT |
| 2023-09-16 |
0.0000 USDT |
0.0000 RARE |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-09-15 |
0.0000 USDT |
0.0000 RARE |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-09-14 |
0.0600 USDT |
2,624.3000 RARE |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0600 USDT |
| 2023-09-13 |
0.0595 USDT |
2,301.3000 RARE |
0.0579 USDT |
0.0573 USDT |
0.0579 USDT |
0.0599 USDT |
| 2023-09-12 |
0.0000 USDT |
0.0000 RARE |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2023-09-11 |
0.0543 USDT |
6,823.6000 RARE |
0.0609 USDT |
0.0514 USDT |
0.0579 USDT |
0.0579 USDT |
| 2023-09-10 |
0.0615 USDT |
203.3000 RARE |
0.0623 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2023-09-09 |
0.0000 USDT |
0.0000 RARE |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-09-08 |
0.0000 USDT |
0.0000 RARE |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-09-07 |
0.0000 USDT |
0.0000 RARE |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-09-06 |
0.0625 USDT |
635.2000 RARE |
0.0640 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-09-05 |
0.0609 USDT |
13,641.8000 RARE |
0.0609 USDT |
0.0588 USDT |
0.0588 USDT |
0.0640 USDT |
| 2023-09-04 |
0.0608 USDT |
375.9000 RARE |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0609 USDT |
| 2023-09-03 |
0.0000 USDT |
0.0000 RARE |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-09-02 |
0.0000 USDT |
0.0000 RARE |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-09-01 |
0.0000 USDT |
0.0000 RARE |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-08-31 |
0.0000 USDT |
0.0000 RARE |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |