Identifier on Binance US: REEFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0010 USDT |
701,180.0000 REEF |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-23 |
0.0010 USDT |
331,480.0000 REEF |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-12-22 |
0.0009 USDT |
1,993,966.0000 REEF |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-21 |
0.0010 USDT |
8,533,273.0000 REEF |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-12-20 |
0.0010 USDT |
4,219,272.0000 REEF |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2024-12-19 |
0.0010 USDT |
5,225,939.0000 REEF |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-18 |
0.0012 USDT |
3,173,500.0000 REEF |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-17 |
0.0013 USDT |
2,073,634.0000 REEF |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2024-12-16 |
0.0012 USDT |
651,463.0000 REEF |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-12-15 |
0.0012 USDT |
773,980.0000 REEF |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-14 |
0.0013 USDT |
243,203.0000 REEF |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2024-12-13 |
0.0013 USDT |
1,022,427.0000 REEF |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2024-12-12 |
0.0012 USDT |
3,406,538.0000 REEF |
0.0014 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-12-11 |
0.0012 USDT |
2,283,228.0000 REEF |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-12-10 |
0.0012 USDT |
3,955,195.0000 REEF |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-12-09 |
0.0014 USDT |
3,327,811.0000 REEF |
0.0016 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-08 |
0.0016 USDT |
4,216,643.0000 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-07 |
0.0015 USDT |
4,762,287.0000 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-06 |
0.0015 USDT |
4,597,240.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-12-05 |
0.0014 USDT |
4,872,801.0000 REEF |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-04 |
0.0014 USDT |
3,155,023.0000 REEF |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-12-03 |
0.0013 USDT |
6,421,732.0000 REEF |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-12-02 |
0.0013 USDT |
15,477,750.0000 REEF |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-12-01 |
0.0015 USDT |
8,151,915.0000 REEF |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2024-11-30 |
0.0012 USDT |
2,594,732.0000 REEF |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2024-11-29 |
0.0011 USDT |
3,510,033.0000 REEF |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-11-28 |
0.0012 USDT |
1,977,777.0000 REEF |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-27 |
0.0012 USDT |
1,301,224.0000 REEF |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-11-26 |
0.0011 USDT |
2,669,650.0000 REEF |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-25 |
0.0012 USDT |
4,982,071.0000 REEF |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-11-24 |
0.0012 USDT |
36,263,893.0000 REEF |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-11-23 |
0.0011 USDT |
57,550,687.0000 REEF |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-11-22 |
0.0011 USDT |
29,130,576.0000 REEF |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-11-21 |
0.0010 USDT |
9,955,369.0000 REEF |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-20 |
0.0010 USDT |
6,067,521.0000 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-19 |
0.0011 USDT |
16,421,769.0000 REEF |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-18 |
0.0011 USDT |
31,870,266.0000 REEF |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-11-17 |
0.0011 USDT |
2,154,861.0000 REEF |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-16 |
0.0011 USDT |
9,098,750.0000 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-11-15 |
0.0011 USDT |
13,502,705.0000 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-14 |
0.0010 USDT |
368,078.0000 REEF |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-11-13 |
0.0010 USDT |
2,875,144.0000 REEF |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-12 |
0.0011 USDT |
2,711,647.0000 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-11 |
0.0011 USDT |
2,398,602.0000 REEF |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-10 |
0.0009 USDT |
20,593,683.0000 REEF |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0011 USDT |
| 2024-11-09 |
0.0010 USDT |
5,358,877.0000 REEF |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-11-08 |
0.0009 USDT |
823,492.0000 REEF |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-07 |
0.0009 USDT |
8,439,699.0000 REEF |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-11-06 |
0.0009 USDT |
326,699.0000 REEF |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-11-05 |
0.0009 USDT |
1,192,222.0000 REEF |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |