Identifier on Binance US: REEFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.0016 USDT |
6,936,132.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-05 |
0.0016 USDT |
778,561.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-04 |
0.0016 USDT |
435,671.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-03 |
0.0016 USDT |
1,710,650.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-11-02 |
0.0015 USDT |
570,442.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-01 |
0.0015 USDT |
452,547.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-10-31 |
0.0015 USDT |
611,332.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-30 |
0.0016 USDT |
237,794.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-29 |
0.0016 USDT |
224,208.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-10-28 |
0.0016 USDT |
814,916.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2023-10-27 |
0.0014 USDT |
11,589.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-26 |
0.0014 USDT |
303,184.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-25 |
0.0014 USDT |
717,021.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-24 |
0.0013 USDT |
357,036.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-10-23 |
0.0013 USDT |
244,055.0000 REEF |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-22 |
0.0012 USDT |
106,154.0000 REEF |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-21 |
0.0013 USDT |
256,229.0000 REEF |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-20 |
0.0012 USDT |
121,492.0000 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-10-19 |
0.0012 USDT |
10,949.0000 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-18 |
0.0012 USDT |
1,964,326.0000 REEF |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-17 |
0.0013 USDT |
2,047,197.0000 REEF |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-10-16 |
0.0013 USDT |
814,963.0000 REEF |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-15 |
0.0013 USDT |
216,426.0000 REEF |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-14 |
0.0013 USDT |
461,080.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-13 |
0.0013 USDT |
125,437.0000 REEF |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-10-12 |
0.0012 USDT |
35,170.0000 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-10-11 |
0.0012 USDT |
248,612.0000 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-10 |
0.0013 USDT |
319,933.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-09 |
0.0012 USDT |
781,600.0000 REEF |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-10-08 |
0.0013 USDT |
765,899.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-07 |
0.0013 USDT |
871,096.0000 REEF |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-06 |
0.0014 USDT |
1,190,548.0000 REEF |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-10-05 |
0.0013 USDT |
753,968.0000 REEF |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-10-04 |
0.0014 USDT |
317,233.0000 REEF |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-10-03 |
0.0015 USDT |
501,088.0000 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
| 2023-10-02 |
0.0014 USDT |
90,512.0000 REEF |
0.0015 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-01 |
0.0015 USDT |
405,646.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-30 |
0.0015 USDT |
578,336.0000 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
| 2023-09-29 |
0.0013 USDT |
365,129.0000 REEF |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
| 2023-09-28 |
0.0013 USDT |
2,476,520.0000 REEF |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-27 |
0.0013 USDT |
109,420.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-26 |
0.0013 USDT |
120,522.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-25 |
0.0013 USDT |
1,562,666.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-24 |
0.0013 USDT |
62,763.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-23 |
0.0013 USDT |
368,867.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-22 |
0.0013 USDT |
482,865.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-21 |
0.0013 USDT |
361,415.0000 REEF |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-20 |
0.0014 USDT |
99,361.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-09-19 |
0.0013 USDT |
560,951.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-18 |
0.0013 USDT |
441,019.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |