Identifier on Binance US: REEFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0018 USDT |
26,086.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2023-06-24 |
0.0015 USDT |
150,510.0000 REEF |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-23 |
0.0018 USDT |
778,856.0000 REEF |
0.0020 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-22 |
0.0020 USDT |
153,231.0000 REEF |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-06-21 |
0.0018 USDT |
528,796.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
| 2023-06-20 |
0.0019 USDT |
180,594.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
| 2023-06-19 |
0.0000 USDT |
0.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-18 |
0.0017 USDT |
29,424.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-06-17 |
0.0015 USDT |
9,733.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-16 |
0.0015 USDT |
36,587.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-15 |
0.0016 USDT |
588,620.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
| 2023-06-14 |
0.0013 USDT |
30,211.0000 REEF |
0.0016 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-13 |
0.0012 USDT |
162,292.0000 REEF |
0.0016 USDT |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
| 2023-06-12 |
0.0015 USDT |
55,452.0000 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0016 USDT |
| 2023-06-11 |
0.0013 USDT |
114,126.0000 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-10 |
0.0013 USDT |
1,973,276.0000 REEF |
0.0023 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-09 |
0.0023 USDT |
1,914,229.0000 REEF |
0.0021 USDT |
0.0013 USDT |
0.0013 USDT |
0.0023 USDT |
| 2023-06-08 |
0.0020 USDT |
118,565.0000 REEF |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2023-06-07 |
0.0020 USDT |
6,963,285.0000 REEF |
0.0020 USDT |
0.0010 USDT |
0.0011 USDT |
0.0020 USDT |
| 2023-06-06 |
0.0020 USDT |
2,417,934.0000 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-05 |
0.0020 USDT |
2,341,682.0000 REEF |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-04 |
0.0022 USDT |
208,429.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-03 |
0.0022 USDT |
66,978.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-02 |
0.0022 USDT |
50,117.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-01 |
0.0022 USDT |
2,799,085.0000 REEF |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-05-31 |
0.0022 USDT |
2,144,740.0000 REEF |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-05-30 |
0.0023 USDT |
1,541,525.0000 REEF |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2023-05-29 |
0.0022 USDT |
135,697.0000 REEF |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-28 |
0.0022 USDT |
210,862.0000 REEF |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-05-27 |
0.0022 USDT |
27,623.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-26 |
0.0022 USDT |
26,135.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-25 |
0.0022 USDT |
41,182.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-24 |
0.0022 USDT |
283,929.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-23 |
0.0023 USDT |
360,099.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-22 |
0.0022 USDT |
46,361.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-21 |
0.0022 USDT |
306,059.0000 REEF |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-20 |
0.0023 USDT |
1,069,160.0000 REEF |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-19 |
0.0023 USDT |
655,170.0000 REEF |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-05-18 |
0.0023 USDT |
2,613,803.0000 REEF |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-17 |
0.0023 USDT |
640,501.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-05-16 |
0.0022 USDT |
448,374.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-15 |
0.0022 USDT |
1,299,030.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-14 |
0.0022 USDT |
15,124.0000 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-05-13 |
0.0021 USDT |
5,528.0000 REEF |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-12 |
0.0020 USDT |
2,434,413.0000 REEF |
0.0021 USDT |
0.0011 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-05-11 |
0.0021 USDT |
953,791.0000 REEF |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-10 |
0.0022 USDT |
8,591,032.0000 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-05-09 |
0.0022 USDT |
44,052.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-08 |
0.0022 USDT |
5,348,587.0000 REEF |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-07 |
0.0024 USDT |
236,510.0000 REEF |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |