Identifier on Binance US: REEFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.0016 USDT |
238,640.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-26 |
0.0016 USDT |
654,822.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-07-25 |
0.0016 USDT |
726,784.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-07-24 |
0.0017 USDT |
13,639,207.0000 REEF |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-23 |
0.0018 USDT |
8,152,800.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-07-22 |
0.0016 USDT |
205,008.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-21 |
0.0016 USDT |
218,118.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-07-20 |
0.0016 USDT |
354,147.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-07-19 |
0.0017 USDT |
509,930.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-18 |
0.0017 USDT |
6,676,898.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-17 |
0.0017 USDT |
871,194.0000 REEF |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-16 |
0.0017 USDT |
30,628.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-15 |
0.0018 USDT |
217,891.0000 REEF |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-14 |
0.0018 USDT |
3,248,726.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-13 |
0.0018 USDT |
20,155,766.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-07-12 |
0.0017 USDT |
139,646.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-07-11 |
0.0017 USDT |
16,790.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-10 |
0.0017 USDT |
6,617,779.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-07-09 |
0.0017 USDT |
7,140.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-08 |
0.0017 USDT |
91,191.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-07 |
0.0017 USDT |
450,406.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-06 |
0.0018 USDT |
664,936.0000 REEF |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-05 |
0.0018 USDT |
301,532.0000 REEF |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-04 |
0.0019 USDT |
234,326.0000 REEF |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-07-03 |
0.0019 USDT |
466,342.0000 REEF |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-07-02 |
0.0018 USDT |
63,625.0000 REEF |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-07-01 |
0.0018 USDT |
3,905,283.0000 REEF |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-06-30 |
0.0017 USDT |
1,002,257.0000 REEF |
0.0019 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-06-29 |
0.0019 USDT |
13,441.0000 REEF |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-28 |
0.0017 USDT |
53,023.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
| 2023-06-27 |
0.0017 USDT |
183,805.0000 REEF |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-26 |
0.0000 USDT |
0.0000 REEF |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-25 |
0.0018 USDT |
26,086.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2023-06-24 |
0.0015 USDT |
150,510.0000 REEF |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-23 |
0.0018 USDT |
778,856.0000 REEF |
0.0020 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-22 |
0.0020 USDT |
153,231.0000 REEF |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-06-21 |
0.0018 USDT |
528,796.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
| 2023-06-20 |
0.0019 USDT |
180,594.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
| 2023-06-19 |
0.0000 USDT |
0.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-18 |
0.0017 USDT |
29,424.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-06-17 |
0.0015 USDT |
9,733.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-16 |
0.0015 USDT |
36,587.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-15 |
0.0016 USDT |
588,620.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
| 2023-06-14 |
0.0013 USDT |
30,211.0000 REEF |
0.0016 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-13 |
0.0012 USDT |
162,292.0000 REEF |
0.0016 USDT |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
| 2023-06-12 |
0.0015 USDT |
55,452.0000 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0016 USDT |
| 2023-06-11 |
0.0013 USDT |
114,126.0000 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-10 |
0.0013 USDT |
1,973,276.0000 REEF |
0.0023 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-09 |
0.0023 USDT |
1,914,229.0000 REEF |
0.0021 USDT |
0.0013 USDT |
0.0013 USDT |
0.0023 USDT |
| 2023-06-08 |
0.0020 USDT |
118,565.0000 REEF |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |