Identifier on Binance US: REEFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0027 USDT |
3,496,311.0000 REEF |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-01 |
0.0028 USDT |
448,707.0000 REEF |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-03-31 |
0.0027 USDT |
2,731,653.0000 REEF |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-03-30 |
0.0027 USDT |
2,818,394.0000 REEF |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-03-29 |
0.0026 USDT |
1,690,420.0000 REEF |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-03-28 |
0.0025 USDT |
467,852.0000 REEF |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-03-27 |
0.0025 USDT |
273,383.0000 REEF |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-26 |
0.0026 USDT |
2,714,624.0000 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-25 |
0.0026 USDT |
253,944.0000 REEF |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-24 |
0.0027 USDT |
5,317,035.0000 REEF |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-23 |
0.0027 USDT |
1,391,360.0000 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-03-22 |
0.0027 USDT |
600,955.0000 REEF |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-21 |
0.0027 USDT |
494,324.0000 REEF |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-03-20 |
0.0028 USDT |
882,088.0000 REEF |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-03-19 |
0.0028 USDT |
1,934,275.0000 REEF |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-18 |
0.0029 USDT |
728,348.0000 REEF |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-17 |
0.0027 USDT |
2,025,670.0000 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-03-16 |
0.0026 USDT |
161,553.0000 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-15 |
0.0027 USDT |
2,470,442.0000 REEF |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-14 |
0.0028 USDT |
2,667,321.0000 REEF |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-03-13 |
0.0027 USDT |
1,572,723.0000 REEF |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-03-12 |
0.0025 USDT |
3,034,453.0000 REEF |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-03-11 |
0.0024 USDT |
527,728.0000 REEF |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-03-10 |
0.0024 USDT |
1,124,830.0000 REEF |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-03-09 |
0.0026 USDT |
1,022,178.0000 REEF |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-08 |
0.0027 USDT |
513,676.0000 REEF |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-07 |
0.0028 USDT |
532,548.0000 REEF |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-06 |
0.0029 USDT |
70,739.0000 REEF |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-03-05 |
0.0029 USDT |
2,906,058.0000 REEF |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-04 |
0.0029 USDT |
1,587,896.0000 REEF |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-03 |
0.0030 USDT |
16,666,194.0000 REEF |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-02 |
0.0032 USDT |
37,693.0000 REEF |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-01 |
0.0033 USDT |
88,150.0000 REEF |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-02-28 |
0.0033 USDT |
199,310.0000 REEF |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-27 |
0.0033 USDT |
2,754,998.0000 REEF |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-26 |
0.0033 USDT |
36,788,968.0000 REEF |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-25 |
0.0033 USDT |
1,348,473.0000 REEF |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-02-24 |
0.0036 USDT |
95,970,544.0000 REEF |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-23 |
0.0036 USDT |
535,589.0000 REEF |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-02-22 |
0.0035 USDT |
1,217,355.0000 REEF |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-02-21 |
0.0036 USDT |
1,395,071.0000 REEF |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-20 |
0.0037 USDT |
2,064,860.0000 REEF |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-02-19 |
0.0036 USDT |
4,171,248.0000 REEF |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-02-18 |
0.0037 USDT |
3,131,172.0000 REEF |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-02-17 |
0.0036 USDT |
3,312,289.0000 REEF |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-02-16 |
0.0035 USDT |
1,710,610.0000 REEF |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-15 |
0.0034 USDT |
691,245.0000 REEF |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-02-14 |
0.0031 USDT |
687,429.0000 REEF |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-02-13 |
0.0032 USDT |
836,781.0000 REEF |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-02-12 |
0.0032 USDT |
123,937.0000 REEF |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |