Identifier on Binance US: REEFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0026 USDT |
1,030,312.0000 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-04 |
0.0026 USDT |
158,741.0000 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-03 |
0.0026 USDT |
3,304,229.0000 REEF |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-05-02 |
0.0026 USDT |
112,681.0000 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-01 |
0.0027 USDT |
2,123,994.0000 REEF |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-30 |
0.0027 USDT |
5,328,863.0000 REEF |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-29 |
0.0027 USDT |
2,479,023.0000 REEF |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-28 |
0.0027 USDT |
347,236.0000 REEF |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-27 |
0.0027 USDT |
988,131.0000 REEF |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-04-26 |
0.0027 USDT |
1,302,754.0000 REEF |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-25 |
0.0027 USDT |
1,459,358.0000 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-04-24 |
0.0026 USDT |
908,576.0000 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-04-23 |
0.0026 USDT |
78,837.0000 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-22 |
0.0026 USDT |
251,585.0000 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-04-21 |
0.0027 USDT |
1,492,080.0000 REEF |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-20 |
0.0028 USDT |
251,390.0000 REEF |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-04-19 |
0.0030 USDT |
2,017,424.0000 REEF |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-18 |
0.0031 USDT |
1,894,264.0000 REEF |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-04-17 |
0.0030 USDT |
561,521.0000 REEF |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-16 |
0.0031 USDT |
1,484,913.0000 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-04-15 |
0.0030 USDT |
410,381.0000 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-14 |
0.0030 USDT |
2,098,701.0000 REEF |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-04-13 |
0.0029 USDT |
244,469.0000 REEF |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-04-12 |
0.0028 USDT |
772,536.0000 REEF |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-04-11 |
0.0029 USDT |
4,491,363.0000 REEF |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-10 |
0.0028 USDT |
1,965,189.0000 REEF |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-04-09 |
0.0028 USDT |
1,378,235.0000 REEF |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-08 |
0.0028 USDT |
119,874.0000 REEF |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-07 |
0.0028 USDT |
2,480,947.0000 REEF |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-06 |
0.0028 USDT |
843,179.0000 REEF |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-04-05 |
0.0028 USDT |
719,145.0000 REEF |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-04-04 |
0.0028 USDT |
2,392,283.0000 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-04-03 |
0.0027 USDT |
2,887,671.0000 REEF |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-02 |
0.0027 USDT |
3,496,311.0000 REEF |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-01 |
0.0028 USDT |
448,707.0000 REEF |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-03-31 |
0.0027 USDT |
2,731,653.0000 REEF |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-03-30 |
0.0027 USDT |
2,818,394.0000 REEF |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-03-29 |
0.0026 USDT |
1,690,420.0000 REEF |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-03-28 |
0.0025 USDT |
467,852.0000 REEF |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-03-27 |
0.0025 USDT |
273,383.0000 REEF |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-26 |
0.0026 USDT |
2,714,624.0000 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-25 |
0.0026 USDT |
253,944.0000 REEF |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-24 |
0.0027 USDT |
5,317,035.0000 REEF |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-23 |
0.0027 USDT |
1,391,360.0000 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-03-22 |
0.0027 USDT |
600,955.0000 REEF |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-21 |
0.0027 USDT |
494,324.0000 REEF |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-03-20 |
0.0028 USDT |
882,088.0000 REEF |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-03-19 |
0.0028 USDT |
1,934,275.0000 REEF |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-18 |
0.0029 USDT |
728,348.0000 REEF |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-17 |
0.0027 USDT |
2,025,670.0000 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |