Identifier on Binance US: REEFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0026 USDT |
161,553.0000 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-15 |
0.0027 USDT |
2,470,442.0000 REEF |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-14 |
0.0028 USDT |
2,667,321.0000 REEF |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-03-13 |
0.0027 USDT |
1,572,723.0000 REEF |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-03-12 |
0.0025 USDT |
3,034,453.0000 REEF |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-03-11 |
0.0024 USDT |
527,728.0000 REEF |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-03-10 |
0.0024 USDT |
1,124,830.0000 REEF |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-03-09 |
0.0026 USDT |
1,022,178.0000 REEF |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-08 |
0.0027 USDT |
513,676.0000 REEF |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-07 |
0.0028 USDT |
532,548.0000 REEF |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-06 |
0.0029 USDT |
70,739.0000 REEF |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-03-05 |
0.0029 USDT |
2,906,058.0000 REEF |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-04 |
0.0029 USDT |
1,587,896.0000 REEF |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-03 |
0.0030 USDT |
16,666,194.0000 REEF |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-02 |
0.0032 USDT |
37,693.0000 REEF |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-01 |
0.0033 USDT |
88,150.0000 REEF |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-02-28 |
0.0033 USDT |
199,310.0000 REEF |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-27 |
0.0033 USDT |
2,754,998.0000 REEF |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-26 |
0.0033 USDT |
36,788,968.0000 REEF |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-25 |
0.0033 USDT |
1,348,473.0000 REEF |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-02-24 |
0.0036 USDT |
95,970,544.0000 REEF |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-23 |
0.0036 USDT |
535,589.0000 REEF |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-02-22 |
0.0035 USDT |
1,217,355.0000 REEF |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-02-21 |
0.0036 USDT |
1,395,071.0000 REEF |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-20 |
0.0037 USDT |
2,064,860.0000 REEF |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-02-19 |
0.0036 USDT |
4,171,248.0000 REEF |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-02-18 |
0.0037 USDT |
3,131,172.0000 REEF |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-02-17 |
0.0036 USDT |
3,312,289.0000 REEF |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-02-16 |
0.0035 USDT |
1,710,610.0000 REEF |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-15 |
0.0034 USDT |
691,245.0000 REEF |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-02-14 |
0.0031 USDT |
687,429.0000 REEF |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-02-13 |
0.0032 USDT |
836,781.0000 REEF |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-02-12 |
0.0032 USDT |
123,937.0000 REEF |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-11 |
0.0032 USDT |
1,279,545.0000 REEF |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-02-10 |
0.0031 USDT |
1,990,795.0000 REEF |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-02-09 |
0.0033 USDT |
9,699,660.0000 REEF |
0.0036 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-02-08 |
0.0036 USDT |
1,600,123.0000 REEF |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-07 |
0.0035 USDT |
1,671,293.0000 REEF |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-02-06 |
0.0034 USDT |
1,010,326.0000 REEF |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-05 |
0.0035 USDT |
1,635,812.0000 REEF |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-04 |
0.0036 USDT |
4,140,844.0000 REEF |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-02-03 |
0.0034 USDT |
574,050.0000 REEF |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-02-02 |
0.0034 USDT |
27,708,698.0000 REEF |
0.0034 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-01 |
0.0034 USDT |
1,979,941.0000 REEF |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2023-01-31 |
0.0032 USDT |
9,862,776.0000 REEF |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-30 |
0.0033 USDT |
19,128,013.0000 REEF |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-29 |
0.0034 USDT |
1,659,717.0000 REEF |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-01-28 |
0.0033 USDT |
800,878.0000 REEF |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-27 |
0.0033 USDT |
2,878,425.0000 REEF |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-01-26 |
0.0032 USDT |
2,715,530.0000 REEF |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |