Identifier on Binance US: REEFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0031 USDT |
5,206,474.0000 REEF |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-24 |
0.0033 USDT |
8,366,899.0000 REEF |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-23 |
0.0032 USDT |
1,198,202.0000 REEF |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-01-22 |
0.0032 USDT |
2,466,223.0000 REEF |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-21 |
0.0031 USDT |
13,672,515.0000 REEF |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-20 |
0.0030 USDT |
1,304,988.0000 REEF |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2023-01-19 |
0.0028 USDT |
1,876,223.0000 REEF |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-18 |
0.0028 USDT |
4,953,661.0000 REEF |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-17 |
0.0031 USDT |
10,319,401.0000 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-01-16 |
0.0030 USDT |
544,927.0000 REEF |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-15 |
0.0030 USDT |
560,253.0000 REEF |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-14 |
0.0029 USDT |
5,847,646.0000 REEF |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-13 |
0.0027 USDT |
3,573,123.0000 REEF |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-01-12 |
0.0026 USDT |
526,462.0000 REEF |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-01-11 |
0.0026 USDT |
390,833.0000 REEF |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-10 |
0.0027 USDT |
831,250.0000 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-01-09 |
0.0026 USDT |
1,456,367.0000 REEF |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-01-08 |
0.0025 USDT |
930,804.0000 REEF |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-01-07 |
0.0025 USDT |
1,595,643.0000 REEF |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-06 |
0.0023 USDT |
1,933,442.0000 REEF |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-01-05 |
0.0024 USDT |
822,508.0000 REEF |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-04 |
0.0023 USDT |
5,825,468.0000 REEF |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-01-03 |
0.0023 USDT |
5,780,683.0000 REEF |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-02 |
0.0023 USDT |
1,637,018.0000 REEF |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-01 |
0.0023 USDT |
1,254,816.0000 REEF |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-12-31 |
0.0023 USDT |
295,207.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-30 |
0.0023 USDT |
8,011.0000 REEF |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-29 |
0.0023 USDT |
199,634.0000 REEF |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-28 |
0.0023 USDT |
1,643,251.0000 REEF |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-27 |
0.0024 USDT |
8,747,928.0000 REEF |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-26 |
0.0024 USDT |
24,969,154.0000 REEF |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-25 |
0.0024 USDT |
1,096,496.0000 REEF |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-24 |
0.0024 USDT |
489,569.0000 REEF |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-23 |
0.0024 USDT |
424,046.0000 REEF |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-22 |
0.0024 USDT |
5,737,526.0000 REEF |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-12-21 |
0.0026 USDT |
3,171,072.0000 REEF |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-20 |
0.0026 USDT |
2,887,026.0000 REEF |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-19 |
0.0025 USDT |
547,039.0000 REEF |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-18 |
0.0027 USDT |
2,612,025.0000 REEF |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-17 |
0.0026 USDT |
1,084,771.0000 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-12-16 |
0.0028 USDT |
7,864,839.0000 REEF |
0.0030 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-15 |
0.0030 USDT |
11,207,112.0000 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-14 |
0.0030 USDT |
4,447,972.0000 REEF |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-13 |
0.0030 USDT |
666,970.0000 REEF |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-12-12 |
0.0029 USDT |
2,001,868.0000 REEF |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-12-11 |
0.0031 USDT |
1,852,710.0000 REEF |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-10 |
0.0031 USDT |
17,586,669.0000 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-12-09 |
0.0030 USDT |
1,607,508.0000 REEF |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-08 |
0.0030 USDT |
717,534.0000 REEF |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-12-07 |
0.0030 USDT |
1,831,489.0000 REEF |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |