Identifier on Binance US: REEFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0031 USDT |
403,062.0000 REEF |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-05 |
0.0031 USDT |
1,845,901.0000 REEF |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-04 |
0.0031 USDT |
985,224.0000 REEF |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-03 |
0.0032 USDT |
2,099,157.0000 REEF |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-02 |
0.0032 USDT |
18,439,699.0000 REEF |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-12-01 |
0.0030 USDT |
482,616.0000 REEF |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-30 |
0.0030 USDT |
848,664.0000 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-11-29 |
0.0030 USDT |
2,082,581.0000 REEF |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-11-28 |
0.0030 USDT |
200,137,757.0000 REEF |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-27 |
0.0030 USDT |
306,948.0000 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-26 |
0.0031 USDT |
825,675.0000 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-25 |
0.0030 USDT |
430,032.0000 REEF |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-11-24 |
0.0031 USDT |
385,100.0000 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-23 |
0.0029 USDT |
705,022.0000 REEF |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-11-22 |
0.0028 USDT |
9,656,957.0000 REEF |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2022-11-21 |
0.0029 USDT |
2,011,808.0000 REEF |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-20 |
0.0031 USDT |
6,068,025.0000 REEF |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-19 |
0.0031 USDT |
3,118,449.0000 REEF |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-18 |
0.0031 USDT |
4,728,900.0000 REEF |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-11-17 |
0.0032 USDT |
2,277,461.0000 REEF |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-16 |
0.0032 USDT |
1,298,207.0000 REEF |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-15 |
0.0034 USDT |
610,925.0000 REEF |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-14 |
0.0033 USDT |
2,057,755.0000 REEF |
0.0034 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2022-11-13 |
0.0035 USDT |
1,586,380.0000 REEF |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-12 |
0.0034 USDT |
452,273.0000 REEF |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-11 |
0.0035 USDT |
53,776,706.0000 REEF |
0.0039 USDT |
0.0031 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-11-10 |
0.0037 USDT |
8,660,256.0000 REEF |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0039 USDT |
| 2022-11-09 |
0.0041 USDT |
7,613,092.0000 REEF |
0.0045 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-08 |
0.0058 USDT |
35,376,603.0000 REEF |
0.0070 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-11-07 |
0.0054 USDT |
22,986,151.0000 REEF |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0056 USDT |
| 2022-11-06 |
0.0052 USDT |
760,649.0000 REEF |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-05 |
0.0053 USDT |
2,017,121.0000 REEF |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-11-04 |
0.0054 USDT |
8,128,415.0000 REEF |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-11-03 |
0.0053 USDT |
2,736,124.0000 REEF |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-02 |
0.0051 USDT |
3,202,935.0000 REEF |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-11-01 |
0.0054 USDT |
3,385,661.0000 REEF |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-31 |
0.0053 USDT |
5,824,137.0000 REEF |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-30 |
0.0053 USDT |
7,959,139.0000 REEF |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-29 |
0.0053 USDT |
7,899,172.0000 REEF |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-10-28 |
0.0053 USDT |
4,639,161.0000 REEF |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-10-27 |
0.0056 USDT |
5,980,077.0000 REEF |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-10-26 |
0.0057 USDT |
2,210,179.0000 REEF |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-10-25 |
0.0056 USDT |
1,155,022.0000 REEF |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-24 |
0.0057 USDT |
7,017,096.0000 REEF |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-23 |
0.0059 USDT |
1,605,380.0000 REEF |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-10-22 |
0.0063 USDT |
1,101,233.0000 REEF |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-21 |
0.0065 USDT |
4,909,506.0000 REEF |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-10-20 |
0.0068 USDT |
8,613,889.0000 REEF |
0.0071 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-19 |
0.0073 USDT |
9,165,742.0000 REEF |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-18 |
0.0070 USDT |
10,515,470.0000 REEF |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0076 USDT |