Identifier on Binance US: REEFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0053 USDT |
2,017,121.0000 REEF |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-11-04 |
0.0054 USDT |
8,128,415.0000 REEF |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-11-03 |
0.0053 USDT |
2,736,124.0000 REEF |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-02 |
0.0051 USDT |
3,202,935.0000 REEF |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-11-01 |
0.0054 USDT |
3,385,661.0000 REEF |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-31 |
0.0053 USDT |
5,824,137.0000 REEF |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-30 |
0.0053 USDT |
7,959,139.0000 REEF |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-29 |
0.0053 USDT |
7,899,172.0000 REEF |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-10-28 |
0.0053 USDT |
4,639,161.0000 REEF |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-10-27 |
0.0056 USDT |
5,980,077.0000 REEF |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-10-26 |
0.0057 USDT |
2,210,179.0000 REEF |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-10-25 |
0.0056 USDT |
1,155,022.0000 REEF |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-24 |
0.0057 USDT |
7,017,096.0000 REEF |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-23 |
0.0059 USDT |
1,605,380.0000 REEF |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-10-22 |
0.0063 USDT |
1,101,233.0000 REEF |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-21 |
0.0065 USDT |
4,909,506.0000 REEF |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-10-20 |
0.0068 USDT |
8,613,889.0000 REEF |
0.0071 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-19 |
0.0073 USDT |
9,165,742.0000 REEF |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-18 |
0.0070 USDT |
10,515,470.0000 REEF |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0076 USDT |
| 2022-10-17 |
0.0070 USDT |
42,246,938.0000 REEF |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-10-16 |
0.0063 USDT |
55,527,094.0000 REEF |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0071 USDT |
| 2022-10-15 |
0.0062 USDT |
26,630,904.0000 REEF |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-10-14 |
0.0062 USDT |
25,499,553.0000 REEF |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2022-10-13 |
0.0058 USDT |
43,519,160.0000 REEF |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0061 USDT |
| 2022-10-12 |
0.0059 USDT |
18,810,406.0000 REEF |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-11 |
0.0058 USDT |
32,046,525.0000 REEF |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2022-10-10 |
0.0056 USDT |
15,221,321.0000 REEF |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-09 |
0.0055 USDT |
2,806,159.0000 REEF |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-10-08 |
0.0054 USDT |
2,714,973.0000 REEF |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-10-07 |
0.0052 USDT |
4,301,164.0000 REEF |
0.0053 USDT |
0.0016 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-10-06 |
0.0057 USDT |
52,704,928.0000 REEF |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
| 2022-10-05 |
0.0048 USDT |
1,821,642.0000 REEF |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-04 |
0.0049 USDT |
4,915,283.0000 REEF |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-10-03 |
0.0048 USDT |
2,048,931.0000 REEF |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-02 |
0.0049 USDT |
787,257.0000 REEF |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-01 |
0.0052 USDT |
8,001,896.0000 REEF |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-09-30 |
0.0051 USDT |
5,330,284.0000 REEF |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-09-29 |
0.0053 USDT |
8,833,203.0000 REEF |
0.0057 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-28 |
0.0061 USDT |
55,313,001.0000 REEF |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
| 2022-09-27 |
0.0051 USDT |
1,690,531.0000 REEF |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-09-26 |
0.0051 USDT |
2,483,501.0000 REEF |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-25 |
0.0054 USDT |
3,628,884.0000 REEF |
0.0056 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-24 |
0.0055 USDT |
13,718,117.0000 REEF |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
| 2022-09-23 |
0.0048 USDT |
7,764,938.0000 REEF |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-09-22 |
0.0049 USDT |
12,279,640.0000 REEF |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2022-09-21 |
0.0048 USDT |
14,901,658.0000 REEF |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
| 2022-09-20 |
0.0047 USDT |
6,797,012.0000 REEF |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-09-19 |
0.0049 USDT |
20,229,024.0000 REEF |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-18 |
0.0054 USDT |
11,405,534.0000 REEF |
0.0056 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-17 |
0.0056 USDT |
40,032,082.0000 REEF |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |