Crypto exchange Binance US

Market Reef (REEF) / Tether (USDT)

Identifier on Binance US: REEFUSDT
12...151617
Date Price Volume Open Low High Close
2022-10-16 0.0063 USDT 55,527,094.0000 REEF 0.0063 USDT 0.0060 USDT 0.0061 USDT 0.0071 USDT
2022-10-15 0.0062 USDT 26,630,904.0000 REEF 0.0062 USDT 0.0061 USDT 0.0061 USDT 0.0063 USDT
2022-10-14 0.0062 USDT 25,499,553.0000 REEF 0.0060 USDT 0.0058 USDT 0.0059 USDT 0.0062 USDT
2022-10-13 0.0058 USDT 43,519,160.0000 REEF 0.0056 USDT 0.0053 USDT 0.0053 USDT 0.0061 USDT
2022-10-12 0.0059 USDT 18,810,406.0000 REEF 0.0057 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2022-10-11 0.0058 USDT 32,046,525.0000 REEF 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0058 USDT
2022-10-10 0.0056 USDT 15,221,321.0000 REEF 0.0056 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2022-10-09 0.0055 USDT 2,806,159.0000 REEF 0.0054 USDT 0.0053 USDT 0.0053 USDT 0.0055 USDT
2022-10-08 0.0054 USDT 2,714,973.0000 REEF 0.0055 USDT 0.0053 USDT 0.0053 USDT 0.0054 USDT
2022-10-07 0.0052 USDT 4,301,164.0000 REEF 0.0053 USDT 0.0016 USDT 0.0053 USDT 0.0054 USDT
2022-10-06 0.0057 USDT 52,704,928.0000 REEF 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0053 USDT
2022-10-05 0.0048 USDT 1,821,642.0000 REEF 0.0049 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2022-10-04 0.0049 USDT 4,915,283.0000 REEF 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT
2022-10-03 0.0048 USDT 2,048,931.0000 REEF 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2022-10-02 0.0049 USDT 787,257.0000 REEF 0.0051 USDT 0.0048 USDT 0.0049 USDT 0.0048 USDT
2022-10-01 0.0052 USDT 8,001,896.0000 REEF 0.0052 USDT 0.0051 USDT 0.0051 USDT 0.0052 USDT
2022-09-30 0.0051 USDT 5,330,284.0000 REEF 0.0052 USDT 0.0051 USDT 0.0051 USDT 0.0052 USDT
2022-09-29 0.0053 USDT 8,833,203.0000 REEF 0.0057 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2022-09-28 0.0061 USDT 55,313,001.0000 REEF 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0057 USDT
2022-09-27 0.0051 USDT 1,690,531.0000 REEF 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0052 USDT
2022-09-26 0.0051 USDT 2,483,501.0000 REEF 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-09-25 0.0054 USDT 3,628,884.0000 REEF 0.0056 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2022-09-24 0.0055 USDT 13,718,117.0000 REEF 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0055 USDT
2022-09-23 0.0048 USDT 7,764,938.0000 REEF 0.0050 USDT 0.0047 USDT 0.0047 USDT 0.0049 USDT
2022-09-22 0.0049 USDT 12,279,640.0000 REEF 0.0048 USDT 0.0047 USDT 0.0047 USDT 0.0050 USDT
2022-09-21 0.0048 USDT 14,901,658.0000 REEF 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0049 USDT
2022-09-20 0.0047 USDT 6,797,012.0000 REEF 0.0048 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2022-09-19 0.0049 USDT 20,229,024.0000 REEF 0.0050 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2022-09-18 0.0054 USDT 11,405,534.0000 REEF 0.0056 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2022-09-17 0.0056 USDT 40,032,082.0000 REEF 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0056 USDT
2022-09-16 0.0049 USDT 14,216,133.0000 REEF 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0051 USDT
2022-09-15 0.0050 USDT 12,058,800.0000 REEF 0.0053 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-09-14 0.0054 USDT 71,041,495.0000 REEF 0.0057 USDT 0.0048 USDT 0.0050 USDT 0.0052 USDT
2022-09-13 0.0056 USDT 61,979,475.0000 REEF 0.0054 USDT 0.0047 USDT 0.0047 USDT 0.0057 USDT
2022-09-12 0.0054 USDT 69,628,539.0000 REEF 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0052 USDT
2022-09-11 0.0038 USDT 71,635.0000 REEF 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2022-09-10 0.0039 USDT 240,982.0000 REEF 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2022-09-09 0.0039 USDT 125,033.0000 REEF 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0039 USDT
2022-09-08 0.0036 USDT 94,640.0000 REEF 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-09-07 0.0034 USDT 1,008,673.0000 REEF 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0036 USDT
2022-09-06 0.0037 USDT 521,187.0000 REEF 0.0038 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-09-05 0.0000 USDT 0.0000 REEF 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-09-04 0.0038 USDT 507,627.0000 REEF 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2022-09-03 0.0038 USDT 487,534.0000 REEF 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-09-02 0.0000 USDT 0.0000 REEF 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-09-01 0.0037 USDT 5,371,871.0000 REEF 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2022-08-31 0.0038 USDT 3,074,684.0000 REEF 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2022-08-30 0.0038 USDT 13,148,242.0000 REEF 0.0039 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
12...151617