Identifier on Binance US: REEFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0014 USDT |
508,927.0000 REEF |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-10-04 |
0.0014 USDT |
1,417,554.0000 REEF |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
| 2024-10-03 |
0.0013 USDT |
1,740,940.0000 REEF |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-02 |
0.0014 USDT |
2,657,650.0000 REEF |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-01 |
0.0015 USDT |
3,408,681.0000 REEF |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-30 |
0.0016 USDT |
1,501,562.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-29 |
0.0017 USDT |
4,329,209.0000 REEF |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-28 |
0.0018 USDT |
1,731,810.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-09-27 |
0.0018 USDT |
7,279,603.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-09-26 |
0.0016 USDT |
1,809,045.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-25 |
0.0017 USDT |
848,237.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-24 |
0.0017 USDT |
4,702,566.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-23 |
0.0017 USDT |
2,793,955.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-22 |
0.0016 USDT |
23,301,588.0000 REEF |
0.0018 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-21 |
0.0020 USDT |
2,249,348.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-20 |
0.0016 USDT |
37,726,232.0000 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0018 USDT |
| 2024-09-19 |
0.0016 USDT |
19,359,061.0000 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-18 |
0.0016 USDT |
542,594.0000 REEF |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-17 |
0.0016 USDT |
505,319.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-16 |
0.0016 USDT |
940,316.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-15 |
0.0017 USDT |
3,259,016.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-14 |
0.0017 USDT |
744,680.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-09-13 |
0.0017 USDT |
458,254.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-12 |
0.0017 USDT |
6,709,735.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-09-11 |
0.0018 USDT |
18,178,746.0000 REEF |
0.0019 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-09-10 |
0.0018 USDT |
41,403,565.0000 REEF |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0020 USDT |
| 2024-09-09 |
0.0015 USDT |
35,303,097.0000 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-09-08 |
0.0015 USDT |
20,876,804.0000 REEF |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
| 2024-09-07 |
0.0012 USDT |
2,197,153.0000 REEF |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-06 |
0.0012 USDT |
2,518,380.0000 REEF |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-09-05 |
0.0011 USDT |
2,694,421.0000 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-09-04 |
0.0011 USDT |
3,652,258.0000 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-03 |
0.0012 USDT |
4,987,663.0000 REEF |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-02 |
0.0011 USDT |
3,268,306.0000 REEF |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0011 USDT |
| 2024-09-01 |
0.0008 USDT |
278,940.0000 REEF |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-08-31 |
0.0007 USDT |
1,718,797.0000 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-08-30 |
0.0006 USDT |
118,045.0000 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-29 |
0.0007 USDT |
194,557.0000 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-28 |
0.0006 USDT |
167,663.0000 REEF |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-27 |
0.0007 USDT |
1,562,557.0000 REEF |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-26 |
0.0007 USDT |
16,596,022.0000 REEF |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-25 |
0.0007 USDT |
3,639,765.0000 REEF |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-24 |
0.0008 USDT |
293,467.0000 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-23 |
0.0008 USDT |
1,822,294.0000 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-22 |
0.0008 USDT |
1,024,770.0000 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-21 |
0.0008 USDT |
4,010,295.0000 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-20 |
0.0008 USDT |
2,680,060.0000 REEF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-19 |
0.0008 USDT |
245,037.0000 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2024-08-18 |
0.0008 USDT |
313,549.0000 REEF |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-08-17 |
0.0008 USDT |
263,799.0000 REEF |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |