Identifier on Binance US: REEFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0009 USDT |
1,192,222.0000 REEF |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-04 |
0.0009 USDT |
2,819,821.0000 REEF |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-11-03 |
0.0009 USDT |
447,299.0000 REEF |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-02 |
0.0010 USDT |
1,156,573.0000 REEF |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-11-01 |
0.0010 USDT |
1,032,252.0000 REEF |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-31 |
0.0011 USDT |
243,343.0000 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-10-30 |
0.0010 USDT |
92,583.0000 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-29 |
0.0011 USDT |
1,779,585.0000 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-28 |
0.0011 USDT |
823,526.0000 REEF |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-27 |
0.0011 USDT |
1,500,642.0000 REEF |
0.0013 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-10-26 |
0.0010 USDT |
52,494.0000 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-25 |
0.0010 USDT |
1,381,309.0000 REEF |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-10-24 |
0.0010 USDT |
210,239.0000 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-23 |
0.0010 USDT |
3,048,151.0000 REEF |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-22 |
0.0011 USDT |
26,808,221.0000 REEF |
0.0012 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-21 |
0.0012 USDT |
3,825,363.0000 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-20 |
0.0012 USDT |
4,751,948.0000 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-19 |
0.0013 USDT |
1,028,494.0000 REEF |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-10-18 |
0.0012 USDT |
16,884,053.0000 REEF |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2024-10-17 |
0.0013 USDT |
15,735,343.0000 REEF |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-16 |
0.0013 USDT |
11,469,434.0000 REEF |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-15 |
0.0017 USDT |
11,954,933.0000 REEF |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-14 |
0.0017 USDT |
11,104,122.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-10-13 |
0.0013 USDT |
1,012,080.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-10-12 |
0.0013 USDT |
949,240.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-11 |
0.0014 USDT |
1,348,479.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-10 |
0.0017 USDT |
33,565,234.0000 REEF |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-09 |
0.0014 USDT |
1,185,665.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-08 |
0.0015 USDT |
49,600.0000 REEF |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-07 |
0.0015 USDT |
2,152,447.0000 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-10-06 |
0.0014 USDT |
97,423.0000 REEF |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-05 |
0.0014 USDT |
508,927.0000 REEF |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-10-04 |
0.0014 USDT |
1,417,554.0000 REEF |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
| 2024-10-03 |
0.0013 USDT |
1,740,940.0000 REEF |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-02 |
0.0014 USDT |
2,657,650.0000 REEF |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-01 |
0.0015 USDT |
3,408,681.0000 REEF |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-30 |
0.0016 USDT |
1,501,562.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-29 |
0.0017 USDT |
4,329,209.0000 REEF |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-28 |
0.0018 USDT |
1,731,810.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-09-27 |
0.0018 USDT |
7,279,603.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-09-26 |
0.0016 USDT |
1,809,045.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-25 |
0.0017 USDT |
848,237.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-24 |
0.0017 USDT |
4,702,566.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-23 |
0.0017 USDT |
2,793,955.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-22 |
0.0016 USDT |
23,301,588.0000 REEF |
0.0018 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-21 |
0.0020 USDT |
2,249,348.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-20 |
0.0016 USDT |
37,726,232.0000 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0018 USDT |
| 2024-09-19 |
0.0016 USDT |
19,359,061.0000 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-18 |
0.0016 USDT |
542,594.0000 REEF |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-17 |
0.0016 USDT |
505,319.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |