Identifier on Binance US: REEFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0014 USDT |
4,872,801.0000 REEF |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-04 |
0.0014 USDT |
3,155,023.0000 REEF |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-12-03 |
0.0013 USDT |
6,421,732.0000 REEF |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-12-02 |
0.0013 USDT |
15,477,750.0000 REEF |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-12-01 |
0.0015 USDT |
8,151,915.0000 REEF |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2024-11-30 |
0.0012 USDT |
2,594,732.0000 REEF |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2024-11-29 |
0.0011 USDT |
3,510,033.0000 REEF |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-11-28 |
0.0012 USDT |
1,977,777.0000 REEF |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-27 |
0.0012 USDT |
1,301,224.0000 REEF |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-11-26 |
0.0011 USDT |
2,669,650.0000 REEF |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-25 |
0.0012 USDT |
4,982,071.0000 REEF |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-11-24 |
0.0012 USDT |
36,263,893.0000 REEF |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-11-23 |
0.0011 USDT |
57,550,687.0000 REEF |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-11-22 |
0.0011 USDT |
29,130,576.0000 REEF |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-11-21 |
0.0010 USDT |
9,955,369.0000 REEF |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-20 |
0.0010 USDT |
6,067,521.0000 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-19 |
0.0011 USDT |
16,421,769.0000 REEF |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-18 |
0.0011 USDT |
31,870,266.0000 REEF |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-11-17 |
0.0011 USDT |
2,154,861.0000 REEF |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-16 |
0.0011 USDT |
9,098,750.0000 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-11-15 |
0.0011 USDT |
13,502,705.0000 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-14 |
0.0010 USDT |
368,078.0000 REEF |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-11-13 |
0.0010 USDT |
2,875,144.0000 REEF |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-12 |
0.0011 USDT |
2,711,647.0000 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-11 |
0.0011 USDT |
2,398,602.0000 REEF |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-10 |
0.0009 USDT |
20,593,683.0000 REEF |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0011 USDT |
| 2024-11-09 |
0.0010 USDT |
5,358,877.0000 REEF |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-11-08 |
0.0009 USDT |
823,492.0000 REEF |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-07 |
0.0009 USDT |
8,439,699.0000 REEF |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-11-06 |
0.0009 USDT |
326,699.0000 REEF |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-11-05 |
0.0009 USDT |
1,192,222.0000 REEF |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-04 |
0.0009 USDT |
2,819,821.0000 REEF |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-11-03 |
0.0009 USDT |
447,299.0000 REEF |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-02 |
0.0010 USDT |
1,156,573.0000 REEF |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-11-01 |
0.0010 USDT |
1,032,252.0000 REEF |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-31 |
0.0011 USDT |
243,343.0000 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-10-30 |
0.0010 USDT |
92,583.0000 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-29 |
0.0011 USDT |
1,779,585.0000 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-28 |
0.0011 USDT |
823,526.0000 REEF |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-27 |
0.0011 USDT |
1,500,642.0000 REEF |
0.0013 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-10-26 |
0.0010 USDT |
52,494.0000 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-25 |
0.0010 USDT |
1,381,309.0000 REEF |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-10-24 |
0.0010 USDT |
210,239.0000 REEF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-23 |
0.0010 USDT |
3,048,151.0000 REEF |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-22 |
0.0011 USDT |
26,808,221.0000 REEF |
0.0012 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-21 |
0.0012 USDT |
3,825,363.0000 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-20 |
0.0012 USDT |
4,751,948.0000 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-19 |
0.0013 USDT |
1,028,494.0000 REEF |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-10-18 |
0.0012 USDT |
16,884,053.0000 REEF |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2024-10-17 |
0.0013 USDT |
15,735,343.0000 REEF |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |