Identifier on Binance US: REEFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0014 USDT |
212,625.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-28 |
0.0015 USDT |
67,127.0000 REEF |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-27 |
0.0015 USDT |
35,348.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-26 |
0.0015 USDT |
44,586.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-07-25 |
0.0014 USDT |
760,841.0000 REEF |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-24 |
0.0015 USDT |
73,229.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-23 |
0.0015 USDT |
5,365.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-22 |
0.0015 USDT |
215,956.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-21 |
0.0016 USDT |
1,501,459.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-20 |
0.0016 USDT |
1,485,634.0000 REEF |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-07-19 |
0.0016 USDT |
140,136.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-07-18 |
0.0016 USDT |
140,005.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-17 |
0.0016 USDT |
523,687.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-07-16 |
0.0016 USDT |
3,066,604.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-07-15 |
0.0014 USDT |
6,087,900.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-07-14 |
0.0013 USDT |
149,393.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-13 |
0.0013 USDT |
20,702.0000 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-07-12 |
0.0012 USDT |
301,899.0000 REEF |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-11 |
0.0013 USDT |
5,216.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-10 |
0.0012 USDT |
1,133,226.0000 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-07-09 |
0.0013 USDT |
3,782,676.0000 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-07-08 |
0.0012 USDT |
284,311.0000 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-07 |
0.0012 USDT |
360,732.0000 REEF |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-06 |
0.0012 USDT |
244,870.0000 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-07-05 |
0.0011 USDT |
4,307,875.0000 REEF |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-07-04 |
0.0013 USDT |
1,512,263.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-03 |
0.0014 USDT |
1,673,591.0000 REEF |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-07-02 |
0.0014 USDT |
11,225,968.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-01 |
0.0014 USDT |
1,018,906.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-30 |
0.0014 USDT |
449,798.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-29 |
0.0014 USDT |
249,862.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-28 |
0.0015 USDT |
186,168.0000 REEF |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-27 |
0.0014 USDT |
1,841,969.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-06-26 |
0.0014 USDT |
252,506.0000 REEF |
0.0017 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-25 |
0.0015 USDT |
2,080,756.0000 REEF |
0.0018 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2024-06-24 |
0.0014 USDT |
231,460.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
| 2024-06-23 |
0.0014 USDT |
275,705.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-22 |
0.0014 USDT |
517,166.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-21 |
0.0014 USDT |
28,731.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-20 |
0.0015 USDT |
294,861.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-19 |
0.0014 USDT |
200,682.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-18 |
0.0014 USDT |
1,568,573.0000 REEF |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-06-17 |
0.0016 USDT |
1,346,850.0000 REEF |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-06-16 |
0.0016 USDT |
126,262.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-06-15 |
0.0017 USDT |
100,950.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-14 |
0.0017 USDT |
16,920,447.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-06-13 |
0.0017 USDT |
547,397.0000 REEF |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-12 |
0.0018 USDT |
253,170.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-06-11 |
0.0018 USDT |
4,292,442.0000 REEF |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-10 |
0.0019 USDT |
543,943.0000 REEF |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |