Identifier on Binance US: REEFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0020 USDT |
121,337.0000 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-06 |
0.0021 USDT |
157,353.0000 REEF |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-05 |
0.0021 USDT |
161,780.0000 REEF |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-04 |
0.0021 USDT |
113,209.0000 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-03 |
0.0020 USDT |
438,639.0000 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-05-02 |
0.0019 USDT |
28,059.0000 REEF |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-05-01 |
0.0019 USDT |
518,450.0000 REEF |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-04-30 |
0.0019 USDT |
5,089,924.0000 REEF |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-29 |
0.0021 USDT |
292,215.0000 REEF |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-28 |
0.0022 USDT |
26,823.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-27 |
0.0021 USDT |
142,527.0000 REEF |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-26 |
0.0022 USDT |
1,499,131.0000 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-25 |
0.0022 USDT |
152,874.0000 REEF |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-24 |
0.0023 USDT |
241,677.0000 REEF |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-23 |
0.0024 USDT |
3,114,133.0000 REEF |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-04-22 |
0.0025 USDT |
4,470,102.0000 REEF |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-04-21 |
0.0022 USDT |
1,555,385.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-04-20 |
0.0022 USDT |
9,163,033.0000 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-04-19 |
0.0021 USDT |
914,852.0000 REEF |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-04-18 |
0.0020 USDT |
476,583.0000 REEF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-17 |
0.0019 USDT |
736,992.0000 REEF |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-04-16 |
0.0020 USDT |
158,658.0000 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-15 |
0.0021 USDT |
6,172,679.0000 REEF |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-14 |
0.0022 USDT |
341,532.0000 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-04-13 |
0.0019 USDT |
12,377,163.0000 REEF |
0.0024 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-04-12 |
0.0026 USDT |
3,071,226.0000 REEF |
0.0031 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-11 |
0.0032 USDT |
2,646,833.0000 REEF |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-10 |
0.0031 USDT |
799,542.0000 REEF |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-04-09 |
0.0035 USDT |
3,476,177.0000 REEF |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-08 |
0.0034 USDT |
8,619,882.0000 REEF |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
| 2024-04-07 |
0.0032 USDT |
580,656.0000 REEF |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-06 |
0.0029 USDT |
546,433.0000 REEF |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
| 2024-04-05 |
0.0028 USDT |
727,475.0000 REEF |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-04-04 |
0.0029 USDT |
534,539.0000 REEF |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-04-03 |
0.0030 USDT |
4,462,729.0000 REEF |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-02 |
0.0029 USDT |
1,731,040.0000 REEF |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-01 |
0.0030 USDT |
929,586.0000 REEF |
0.0033 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-31 |
0.0032 USDT |
931,356.0000 REEF |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-03-30 |
0.0033 USDT |
926,355.0000 REEF |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-29 |
0.0033 USDT |
830,649.0000 REEF |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-28 |
0.0032 USDT |
782,156.0000 REEF |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-03-27 |
0.0033 USDT |
422,348.0000 REEF |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-26 |
0.0035 USDT |
1,711,013.0000 REEF |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-25 |
0.0032 USDT |
6,164,173.0000 REEF |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2024-03-24 |
0.0031 USDT |
805,027.0000 REEF |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-03-23 |
0.0030 USDT |
1,952,423.0000 REEF |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-03-22 |
0.0031 USDT |
1,198,784.0000 REEF |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-21 |
0.0031 USDT |
1,189,409.0000 REEF |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-20 |
0.0029 USDT |
649,958.0000 REEF |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
| 2024-03-19 |
0.0029 USDT |
2,840,964.0000 REEF |
0.0030 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |