Identifier on Binance US: REEFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0022 USDT |
9,163,033.0000 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-04-19 |
0.0021 USDT |
914,852.0000 REEF |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-04-18 |
0.0020 USDT |
476,583.0000 REEF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-17 |
0.0019 USDT |
736,992.0000 REEF |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-04-16 |
0.0020 USDT |
158,658.0000 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-15 |
0.0021 USDT |
6,172,679.0000 REEF |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-14 |
0.0022 USDT |
341,532.0000 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-04-13 |
0.0019 USDT |
12,377,163.0000 REEF |
0.0024 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-04-12 |
0.0026 USDT |
3,071,226.0000 REEF |
0.0031 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-11 |
0.0032 USDT |
2,646,833.0000 REEF |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-10 |
0.0031 USDT |
799,542.0000 REEF |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-04-09 |
0.0035 USDT |
3,476,177.0000 REEF |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-08 |
0.0034 USDT |
8,619,882.0000 REEF |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
| 2024-04-07 |
0.0032 USDT |
580,656.0000 REEF |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-06 |
0.0029 USDT |
546,433.0000 REEF |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
| 2024-04-05 |
0.0028 USDT |
727,475.0000 REEF |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-04-04 |
0.0029 USDT |
534,539.0000 REEF |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-04-03 |
0.0030 USDT |
4,462,729.0000 REEF |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-02 |
0.0029 USDT |
1,731,040.0000 REEF |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-01 |
0.0030 USDT |
929,586.0000 REEF |
0.0033 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-31 |
0.0032 USDT |
931,356.0000 REEF |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-03-30 |
0.0033 USDT |
926,355.0000 REEF |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-29 |
0.0033 USDT |
830,649.0000 REEF |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-28 |
0.0032 USDT |
782,156.0000 REEF |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-03-27 |
0.0033 USDT |
422,348.0000 REEF |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-26 |
0.0035 USDT |
1,711,013.0000 REEF |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-25 |
0.0032 USDT |
6,164,173.0000 REEF |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2024-03-24 |
0.0031 USDT |
805,027.0000 REEF |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-03-23 |
0.0030 USDT |
1,952,423.0000 REEF |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-03-22 |
0.0031 USDT |
1,198,784.0000 REEF |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-21 |
0.0031 USDT |
1,189,409.0000 REEF |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-20 |
0.0029 USDT |
649,958.0000 REEF |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
| 2024-03-19 |
0.0029 USDT |
2,840,964.0000 REEF |
0.0030 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-03-18 |
0.0032 USDT |
3,724,558.0000 REEF |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-17 |
0.0034 USDT |
4,476,471.0000 REEF |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-03-16 |
0.0036 USDT |
8,305,734.0000 REEF |
0.0037 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-15 |
0.0037 USDT |
9,048,990.0000 REEF |
0.0040 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-03-14 |
0.0040 USDT |
12,125,491.0000 REEF |
0.0042 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-03-13 |
0.0042 USDT |
12,179,607.0000 REEF |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-12 |
0.0046 USDT |
34,268,261.0000 REEF |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0045 USDT |
| 2024-03-11 |
0.0032 USDT |
10,033,458.0000 REEF |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0034 USDT |
| 2024-03-10 |
0.0031 USDT |
2,248,332.0000 REEF |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-09 |
0.0031 USDT |
7,680,245.0000 REEF |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-03-08 |
0.0029 USDT |
2,598,145.0000 REEF |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-03-07 |
0.0028 USDT |
2,496,068.0000 REEF |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-03-06 |
0.0026 USDT |
6,885,621.0000 REEF |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-03-05 |
0.0029 USDT |
19,517,525.0000 REEF |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-03-04 |
0.0028 USDT |
12,219,325.0000 REEF |
0.0029 USDT |
0.0023 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-03-03 |
0.0026 USDT |
6,029,611.0000 REEF |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0028 USDT |
| 2024-03-02 |
0.0025 USDT |
3,702,243.0000 REEF |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |