Identifier on Binance US: REEFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0032 USDT |
3,724,558.0000 REEF |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-17 |
0.0034 USDT |
4,476,471.0000 REEF |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-03-16 |
0.0036 USDT |
8,305,734.0000 REEF |
0.0037 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-15 |
0.0037 USDT |
9,048,990.0000 REEF |
0.0040 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-03-14 |
0.0040 USDT |
12,125,491.0000 REEF |
0.0042 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-03-13 |
0.0042 USDT |
12,179,607.0000 REEF |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-12 |
0.0046 USDT |
34,268,261.0000 REEF |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0045 USDT |
| 2024-03-11 |
0.0032 USDT |
10,033,458.0000 REEF |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0034 USDT |
| 2024-03-10 |
0.0031 USDT |
2,248,332.0000 REEF |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-09 |
0.0031 USDT |
7,680,245.0000 REEF |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-03-08 |
0.0029 USDT |
2,598,145.0000 REEF |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-03-07 |
0.0028 USDT |
2,496,068.0000 REEF |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-03-06 |
0.0026 USDT |
6,885,621.0000 REEF |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-03-05 |
0.0029 USDT |
19,517,525.0000 REEF |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-03-04 |
0.0028 USDT |
12,219,325.0000 REEF |
0.0029 USDT |
0.0023 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-03-03 |
0.0026 USDT |
6,029,611.0000 REEF |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0028 USDT |
| 2024-03-02 |
0.0025 USDT |
3,702,243.0000 REEF |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
| 2024-03-01 |
0.0022 USDT |
897,576.0000 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-02-29 |
0.0021 USDT |
3,454,602.0000 REEF |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-28 |
0.0021 USDT |
3,242,763.0000 REEF |
0.0021 USDT |
0.0017 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-27 |
0.0021 USDT |
6,577,124.0000 REEF |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-02-26 |
0.0019 USDT |
1,126,156.0000 REEF |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-25 |
0.0019 USDT |
1,064,923.0000 REEF |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-24 |
0.0018 USDT |
453,285.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-23 |
0.0019 USDT |
2,845,029.0000 REEF |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-22 |
0.0018 USDT |
3,101,526.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-21 |
0.0017 USDT |
737,482.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-02-20 |
0.0017 USDT |
2,578,191.0000 REEF |
0.0018 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-19 |
0.0018 USDT |
1,158,679.0000 REEF |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-18 |
0.0018 USDT |
3,229,829.0000 REEF |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-17 |
0.0018 USDT |
1,826,772.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-16 |
0.0017 USDT |
402,381.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-15 |
0.0017 USDT |
377,000.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-02-14 |
0.0016 USDT |
6,793,931.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-13 |
0.0016 USDT |
112,788.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-12 |
0.0015 USDT |
87,840.0000 REEF |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-11 |
0.0015 USDT |
1,484,740.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-10 |
0.0016 USDT |
3,996,510.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-09 |
0.0015 USDT |
788,113.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-02-08 |
0.0015 USDT |
223,195.0000 REEF |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-07 |
0.0015 USDT |
48,638.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-02-06 |
0.0014 USDT |
109,129.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-05 |
0.0014 USDT |
193,044.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-04 |
0.0014 USDT |
1,263,600.0000 REEF |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-03 |
0.0015 USDT |
2,839,952.0000 REEF |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-02-02 |
0.0014 USDT |
152,595.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-01 |
0.0014 USDT |
73,465.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-31 |
0.0014 USDT |
2,385,805.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-30 |
0.0015 USDT |
142,672.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-29 |
0.0015 USDT |
4,381.0000 REEF |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |