Identifier on Binance US: REEFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0016 USDT |
375,046.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-11 |
0.0017 USDT |
2,238,821.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-10 |
0.0016 USDT |
207,818.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-01-09 |
0.0016 USDT |
728,261.0000 REEF |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-08 |
0.0015 USDT |
2,465,109.0000 REEF |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-01-07 |
0.0016 USDT |
51,325.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-06 |
0.0016 USDT |
858,857.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-05 |
0.0017 USDT |
4,358,146.0000 REEF |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-01-04 |
0.0018 USDT |
9,214,298.0000 REEF |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-03 |
0.0020 USDT |
2,064,995.0000 REEF |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-01-02 |
0.0023 USDT |
1,362,533.0000 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-01 |
0.0022 USDT |
2,163,232.0000 REEF |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-12-31 |
0.0023 USDT |
331,357.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-30 |
0.0022 USDT |
164,514.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-29 |
0.0022 USDT |
1,187,090.0000 REEF |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-28 |
0.0023 USDT |
3,279,170.0000 REEF |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-27 |
0.0025 USDT |
432,865.0000 REEF |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
| 2023-12-26 |
0.0023 USDT |
1,330,864.0000 REEF |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-25 |
0.0025 USDT |
1,137,758.0000 REEF |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-24 |
0.0025 USDT |
2,998,620.0000 REEF |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-23 |
0.0022 USDT |
2,200,508.0000 REEF |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-22 |
0.0021 USDT |
6,234,975.0000 REEF |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-12-21 |
0.0021 USDT |
1,307,752.0000 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-12-20 |
0.0020 USDT |
1,208,948.0000 REEF |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-12-19 |
0.0019 USDT |
1,013,165.0000 REEF |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-18 |
0.0020 USDT |
59,954.0000 REEF |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-17 |
0.0020 USDT |
125,888.0000 REEF |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-16 |
0.0022 USDT |
983,867.0000 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-12-15 |
0.0020 USDT |
496,577.0000 REEF |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-14 |
0.0020 USDT |
465,247.0000 REEF |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-12-13 |
0.0020 USDT |
6,088,351.0000 REEF |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-12-12 |
0.0020 USDT |
420,839.0000 REEF |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-11 |
0.0020 USDT |
1,381,845.0000 REEF |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-10 |
0.0022 USDT |
332,868.0000 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-09 |
0.0022 USDT |
1,329,523.0000 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-08 |
0.0020 USDT |
213,110.0000 REEF |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-12-07 |
0.0021 USDT |
4,506,732.0000 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-12-06 |
0.0020 USDT |
1,337,058.0000 REEF |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-05 |
0.0019 USDT |
1,681,082.0000 REEF |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-04 |
0.0018 USDT |
512,986.0000 REEF |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-03 |
0.0018 USDT |
642,484.0000 REEF |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-02 |
0.0018 USDT |
114,322.0000 REEF |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-01 |
0.0018 USDT |
7,357,413.0000 REEF |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-30 |
0.0017 USDT |
7,511,525.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-11-29 |
0.0018 USDT |
1,402,054.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-28 |
0.0017 USDT |
16,505,804.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-11-27 |
0.0017 USDT |
311,630.0000 REEF |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-26 |
0.0017 USDT |
435,173.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-11-25 |
0.0016 USDT |
7,820,051.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-24 |
0.0016 USDT |
188,956.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |