Identifier on Binance US: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.0332 USDT |
1,116.0000 REN |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-01-04 |
0.0337 USDT |
645,559.0000 REN |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0332 USDT |
| 2025-01-03 |
0.0314 USDT |
142,202.0000 REN |
0.0339 USDT |
0.0313 USDT |
0.0313 USDT |
0.0314 USDT |
| 2025-01-02 |
0.0321 USDT |
28,838.0000 REN |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0339 USDT |
| 2025-01-01 |
0.0307 USDT |
10,644.0000 REN |
0.0309 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-12-31 |
0.0308 USDT |
55,938.0000 REN |
0.0314 USDT |
0.0302 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-12-30 |
0.0308 USDT |
53,079.0000 REN |
0.0311 USDT |
0.0302 USDT |
0.0309 USDT |
0.0314 USDT |
| 2024-12-29 |
0.0325 USDT |
4,040.0000 REN |
0.0339 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-12-28 |
0.0330 USDT |
21,847.0000 REN |
0.0338 USDT |
0.0308 USDT |
0.0308 USDT |
0.0339 USDT |
| 2024-12-27 |
0.0312 USDT |
89,212.0000 REN |
0.0295 USDT |
0.0293 USDT |
0.0295 USDT |
0.0338 USDT |
| 2024-12-26 |
0.0320 USDT |
184,574.0000 REN |
0.0321 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-12-25 |
0.0316 USDT |
62,718.0000 REN |
0.0302 USDT |
0.0301 USDT |
0.0301 USDT |
0.0321 USDT |
| 2024-12-24 |
0.0306 USDT |
201,865.0000 REN |
0.0295 USDT |
0.0288 USDT |
0.0288 USDT |
0.0302 USDT |
| 2024-12-23 |
0.0281 USDT |
100,534.0000 REN |
0.0280 USDT |
0.0269 USDT |
0.0277 USDT |
0.0290 USDT |
| 2024-12-22 |
0.0287 USDT |
61,775.0000 REN |
0.0321 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-12-21 |
0.0320 USDT |
50,691.0000 REN |
0.0314 USDT |
0.0307 USDT |
0.0314 USDT |
0.0321 USDT |
| 2024-12-20 |
0.0295 USDT |
111,768.0000 REN |
0.0291 USDT |
0.0273 USDT |
0.0273 USDT |
0.0314 USDT |
| 2024-12-19 |
0.0321 USDT |
119,302.0000 REN |
0.0328 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-12-18 |
0.0360 USDT |
213,462.0000 REN |
0.0384 USDT |
0.0337 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-12-17 |
0.0387 USDT |
131,599.0000 REN |
0.0404 USDT |
0.0375 USDT |
0.0375 USDT |
0.0392 USDT |
| 2024-12-16 |
0.0403 USDT |
160,053.0000 REN |
0.0404 USDT |
0.0392 USDT |
0.0392 USDT |
0.0404 USDT |
| 2024-12-15 |
0.0418 USDT |
49,394.0000 REN |
0.0437 USDT |
0.0404 USDT |
0.0404 USDT |
0.0419 USDT |
| 2024-12-14 |
0.0431 USDT |
50,315.0000 REN |
0.0437 USDT |
0.0421 USDT |
0.0421 USDT |
0.0428 USDT |
| 2024-12-13 |
0.0430 USDT |
69,989.0000 REN |
0.0449 USDT |
0.0415 USDT |
0.0415 USDT |
0.0437 USDT |
| 2024-12-12 |
0.0456 USDT |
59,927.0000 REN |
0.0457 USDT |
0.0440 USDT |
0.0443 USDT |
0.0449 USDT |
| 2024-12-11 |
0.0460 USDT |
164,415.0000 REN |
0.0462 USDT |
0.0434 USDT |
0.0434 USDT |
0.0450 USDT |
| 2024-12-10 |
0.0427 USDT |
691,394.0000 REN |
0.0398 USDT |
0.0393 USDT |
0.0394 USDT |
0.0449 USDT |
| 2024-12-09 |
0.0427 USDT |
196,772.0000 REN |
0.0480 USDT |
0.0400 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-12-08 |
0.0479 USDT |
133,324.0000 REN |
0.0472 USDT |
0.0468 USDT |
0.0468 USDT |
0.0480 USDT |
| 2024-12-07 |
0.0493 USDT |
213,951.0000 REN |
0.0493 USDT |
0.0468 USDT |
0.0471 USDT |
0.0471 USDT |
| 2024-12-06 |
0.0487 USDT |
514,761.0000 REN |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0484 USDT |
| 2024-12-05 |
0.0499 USDT |
675,620.0000 REN |
0.0496 USDT |
0.0415 USDT |
0.0462 USDT |
0.0462 USDT |
| 2024-12-04 |
0.0482 USDT |
402,109.0000 REN |
0.0507 USDT |
0.0461 USDT |
0.0461 USDT |
0.0496 USDT |
| 2024-12-03 |
0.0486 USDT |
457,814.0000 REN |
0.0480 USDT |
0.0436 USDT |
0.0457 USDT |
0.0501 USDT |
| 2024-12-02 |
0.0478 USDT |
437,918.0000 REN |
0.0507 USDT |
0.0447 USDT |
0.0447 USDT |
0.0480 USDT |
| 2024-12-01 |
0.0528 USDT |
717,626.0000 REN |
0.0531 USDT |
0.0460 USDT |
0.0507 USDT |
0.0511 USDT |
| 2024-11-30 |
0.0468 USDT |
1,665,672.0000 REN |
0.0452 USDT |
0.0380 USDT |
0.0415 USDT |
0.0519 USDT |
| 2024-11-29 |
0.0576 USDT |
2,937,182.0000 REN |
0.0375 USDT |
0.0362 USDT |
0.0371 USDT |
0.0471 USDT |
| 2024-11-28 |
0.0395 USDT |
419,905.0000 REN |
0.0399 USDT |
0.0362 USDT |
0.0368 USDT |
0.0390 USDT |
| 2024-11-27 |
0.0406 USDT |
474,686.0000 REN |
0.0456 USDT |
0.0391 USDT |
0.0392 USDT |
0.0400 USDT |
| 2024-11-26 |
0.0407 USDT |
809,546.0000 REN |
0.0522 USDT |
0.0347 USDT |
0.0401 USDT |
0.0456 USDT |
| 2024-11-25 |
0.0536 USDT |
309,509.0000 REN |
0.0545 USDT |
0.0519 USDT |
0.0519 USDT |
0.0531 USDT |
| 2024-11-24 |
0.0512 USDT |
226,499.0000 REN |
0.0506 USDT |
0.0470 USDT |
0.0505 USDT |
0.0539 USDT |
| 2024-11-23 |
0.0494 USDT |
219,523.0000 REN |
0.0461 USDT |
0.0422 USDT |
0.0461 USDT |
0.0506 USDT |
| 2024-11-22 |
0.0453 USDT |
148,559.0000 REN |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0450 USDT |
| 2024-11-21 |
0.0390 USDT |
14,531.0000 REN |
0.0376 USDT |
0.0375 USDT |
0.0376 USDT |
0.0420 USDT |
| 2024-11-20 |
0.0393 USDT |
40,285.0000 REN |
0.0406 USDT |
0.0375 USDT |
0.0386 USDT |
0.0386 USDT |
| 2024-11-19 |
0.0439 USDT |
64,747.0000 REN |
0.0434 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-11-18 |
0.0423 USDT |
278,020.0000 REN |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0434 USDT |
| 2024-11-17 |
0.0421 USDT |
52,660.0000 REN |
0.0412 USDT |
0.0390 USDT |
0.0390 USDT |
0.0406 USDT |