Identifier on Binance US: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0511 USDT |
205,239.0000 REN |
0.0506 USDT |
0.0470 USDT |
0.0506 USDT |
0.0523 USDT |
| 2024-11-23 |
0.0494 USDT |
219,523.0000 REN |
0.0461 USDT |
0.0422 USDT |
0.0461 USDT |
0.0506 USDT |
| 2024-11-22 |
0.0453 USDT |
148,559.0000 REN |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0450 USDT |
| 2024-11-21 |
0.0390 USDT |
14,531.0000 REN |
0.0376 USDT |
0.0375 USDT |
0.0376 USDT |
0.0420 USDT |
| 2024-11-20 |
0.0393 USDT |
40,285.0000 REN |
0.0406 USDT |
0.0375 USDT |
0.0386 USDT |
0.0386 USDT |
| 2024-11-19 |
0.0439 USDT |
64,747.0000 REN |
0.0434 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-11-18 |
0.0423 USDT |
278,020.0000 REN |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0434 USDT |
| 2024-11-17 |
0.0421 USDT |
52,660.0000 REN |
0.0412 USDT |
0.0390 USDT |
0.0390 USDT |
0.0406 USDT |
| 2024-11-16 |
0.0395 USDT |
39,302.0000 REN |
0.0412 USDT |
0.0337 USDT |
0.0403 USDT |
0.0412 USDT |
| 2024-11-15 |
0.0401 USDT |
45,741.0000 REN |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0412 USDT |
| 2024-11-14 |
0.0355 USDT |
16,410.0000 REN |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0369 USDT |
| 2024-11-13 |
0.0382 USDT |
190,361.0000 REN |
0.0400 USDT |
0.0336 USDT |
0.0336 USDT |
0.0339 USDT |
| 2024-11-12 |
0.0393 USDT |
98,858.0000 REN |
0.0421 USDT |
0.0361 USDT |
0.0370 USDT |
0.0383 USDT |
| 2024-11-11 |
0.0387 USDT |
41,319.0000 REN |
0.0367 USDT |
0.0351 USDT |
0.0361 USDT |
0.0420 USDT |
| 2024-11-10 |
0.0385 USDT |
112,506.0000 REN |
0.0374 USDT |
0.0362 USDT |
0.0374 USDT |
0.0412 USDT |
| 2024-11-09 |
0.0369 USDT |
8,541.0000 REN |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0374 USDT |
| 2024-11-08 |
0.0363 USDT |
13,278.0000 REN |
0.0364 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2024-11-07 |
0.0368 USDT |
11,419.0000 REN |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0364 USDT |
| 2024-11-06 |
0.0353 USDT |
23,064.0000 REN |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0366 USDT |
| 2024-11-05 |
0.0296 USDT |
96,560.0000 REN |
0.0300 USDT |
0.0250 USDT |
0.0300 USDT |
0.0333 USDT |
| 2024-11-04 |
0.0301 USDT |
3,517.0000 REN |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-11-03 |
0.0340 USDT |
4,402.0000 REN |
0.0366 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-11-02 |
0.0341 USDT |
38,996.0000 REN |
0.0366 USDT |
0.0330 USDT |
0.0349 USDT |
0.0366 USDT |
| 2024-11-01 |
0.0000 USDT |
0.0000 REN |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2024-10-31 |
0.0360 USDT |
1,717.0000 REN |
0.0370 USDT |
0.0350 USDT |
0.0358 USDT |
0.0366 USDT |
| 2024-10-30 |
0.0350 USDT |
30,436.0000 REN |
0.0371 USDT |
0.0346 USDT |
0.0347 USDT |
0.0370 USDT |
| 2024-10-29 |
0.0363 USDT |
1,527.0000 REN |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0371 USDT |
| 2024-10-28 |
0.0000 USDT |
0.0000 REN |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-10-27 |
0.0342 USDT |
310.0000 REN |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0342 USDT |
| 2024-10-26 |
0.0339 USDT |
166,523.0000 REN |
0.0339 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-10-25 |
0.0350 USDT |
3,641.0000 REN |
0.0367 USDT |
0.0348 USDT |
0.0348 USDT |
0.0369 USDT |
| 2024-10-24 |
0.0350 USDT |
11,376.0000 REN |
0.0352 USDT |
0.0343 USDT |
0.0344 USDT |
0.0367 USDT |
| 2024-10-23 |
0.0356 USDT |
8,256.0000 REN |
0.0389 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2024-10-22 |
0.0383 USDT |
18,085.0000 REN |
0.0383 USDT |
0.0374 USDT |
0.0383 USDT |
0.0389 USDT |
| 2024-10-21 |
0.0384 USDT |
34,778.0000 REN |
0.0392 USDT |
0.0348 USDT |
0.0370 USDT |
0.0383 USDT |
| 2024-10-20 |
0.0386 USDT |
3,250.0000 REN |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0392 USDT |
| 2024-10-19 |
0.0374 USDT |
6,113.0000 REN |
0.0368 USDT |
0.0362 USDT |
0.0362 USDT |
0.0374 USDT |
| 2024-10-18 |
0.0353 USDT |
9,311.0000 REN |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0363 USDT |
| 2024-10-17 |
0.0351 USDT |
2,039.0000 REN |
0.0368 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-10-16 |
0.0371 USDT |
5,825.0000 REN |
0.0374 USDT |
0.0360 USDT |
0.0366 USDT |
0.0368 USDT |
| 2024-10-15 |
0.0380 USDT |
11,890.0000 REN |
0.0377 USDT |
0.0360 USDT |
0.0366 USDT |
0.0366 USDT |
| 2024-10-14 |
0.0379 USDT |
3,579.0000 REN |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0377 USDT |
| 2024-10-13 |
0.0364 USDT |
1,772.0000 REN |
0.0380 USDT |
0.0360 USDT |
0.0360 USDT |
0.0368 USDT |
| 2024-10-12 |
0.0371 USDT |
4,723.0000 REN |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0380 USDT |
| 2024-10-11 |
0.0359 USDT |
12,402.0000 REN |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0362 USDT |
| 2024-10-10 |
0.0342 USDT |
7,138.0000 REN |
0.0344 USDT |
0.0333 USDT |
0.0333 USDT |
0.0341 USDT |
| 2024-10-09 |
0.0369 USDT |
75,398.0000 REN |
0.0368 USDT |
0.0344 USDT |
0.0344 USDT |
0.0404 USDT |
| 2024-10-08 |
0.0364 USDT |
1,280.0000 REN |
0.0368 USDT |
0.0360 USDT |
0.0360 USDT |
0.0368 USDT |
| 2024-10-07 |
0.0363 USDT |
13,468.0000 REN |
0.0368 USDT |
0.0360 USDT |
0.0360 USDT |
0.0368 USDT |
| 2024-10-06 |
0.0356 USDT |
2,484.0000 REN |
0.0344 USDT |
0.0341 USDT |
0.0341 USDT |
0.0363 USDT |