Identifier on Binance US: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0349 USDT |
6,035.0000 REN |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-10-04 |
0.0344 USDT |
9,624.0000 REN |
0.0341 USDT |
0.0323 USDT |
0.0341 USDT |
0.0344 USDT |
| 2024-10-03 |
0.0344 USDT |
5,727.0000 REN |
0.0341 USDT |
0.0333 USDT |
0.0333 USDT |
0.0341 USDT |
| 2024-10-02 |
0.0330 USDT |
47,729.0000 REN |
0.0346 USDT |
0.0290 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-10-01 |
0.0368 USDT |
42,049.0000 REN |
0.0398 USDT |
0.0337 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-09-30 |
0.0414 USDT |
43,397.0000 REN |
0.0436 USDT |
0.0387 USDT |
0.0387 USDT |
0.0398 USDT |
| 2024-09-29 |
0.0419 USDT |
18,756.0000 REN |
0.0419 USDT |
0.0404 USDT |
0.0416 USDT |
0.0436 USDT |
| 2024-09-28 |
0.0439 USDT |
12,645.0000 REN |
0.0449 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2024-09-27 |
0.0428 USDT |
121,032.0000 REN |
0.0435 USDT |
0.0427 USDT |
0.0434 USDT |
0.0449 USDT |
| 2024-09-26 |
0.0426 USDT |
19,286.0000 REN |
0.0411 USDT |
0.0411 USDT |
0.0413 USDT |
0.0421 USDT |
| 2024-09-25 |
0.0424 USDT |
16,919.0000 REN |
0.0429 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-09-24 |
0.0434 USDT |
191,382.0000 REN |
0.0439 USDT |
0.0403 USDT |
0.0403 USDT |
0.0429 USDT |
| 2024-09-23 |
0.0404 USDT |
6,706.0000 REN |
0.0402 USDT |
0.0375 USDT |
0.0375 USDT |
0.0421 USDT |
| 2024-09-22 |
0.0452 USDT |
39,351.0000 REN |
0.0427 USDT |
0.0393 USDT |
0.0393 USDT |
0.0402 USDT |
| 2024-09-21 |
0.0393 USDT |
12,422.0000 REN |
0.0427 USDT |
0.0370 USDT |
0.0371 USDT |
0.0427 USDT |
| 2024-09-20 |
0.0427 USDT |
2,500.0000 REN |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2024-09-19 |
0.0412 USDT |
9,363.0000 REN |
0.0396 USDT |
0.0376 USDT |
0.0394 USDT |
0.0427 USDT |
| 2024-09-18 |
0.0000 USDT |
0.0000 REN |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-09-17 |
0.0357 USDT |
1,952.0000 REN |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0354 USDT |
| 2024-09-16 |
0.0355 USDT |
31,323.0000 REN |
0.0373 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-09-15 |
0.0351 USDT |
116,170.0000 REN |
0.0379 USDT |
0.0336 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-09-14 |
0.0372 USDT |
22,885.0000 REN |
0.0373 USDT |
0.0372 USDT |
0.0372 USDT |
0.0379 USDT |
| 2024-09-13 |
0.0363 USDT |
19,028.0000 REN |
0.0395 USDT |
0.0342 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-09-12 |
0.0364 USDT |
51,889.0000 REN |
0.0396 USDT |
0.0337 USDT |
0.0378 USDT |
0.0395 USDT |
| 2024-09-11 |
0.0395 USDT |
14,415.0000 REN |
0.0410 USDT |
0.0376 USDT |
0.0376 USDT |
0.0396 USDT |
| 2024-09-10 |
0.0400 USDT |
1,942.0000 REN |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0410 USDT |
| 2024-09-09 |
0.0345 USDT |
12,718.0000 REN |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0369 USDT |
| 2024-09-08 |
0.0343 USDT |
30.0000 REN |
0.0350 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2024-09-07 |
0.0350 USDT |
321.0000 REN |
0.0351 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-09-06 |
0.0345 USDT |
22,949.0000 REN |
0.0347 USDT |
0.0323 USDT |
0.0324 USDT |
0.0351 USDT |
| 2024-09-05 |
0.0345 USDT |
3,577.0000 REN |
0.0348 USDT |
0.0344 USDT |
0.0344 USDT |
0.0347 USDT |
| 2024-09-04 |
0.0350 USDT |
18,987.0000 REN |
0.0370 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-09-03 |
0.0373 USDT |
1,123.0000 REN |
0.0380 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-09-02 |
0.0382 USDT |
2,080.0000 REN |
0.0383 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-09-01 |
0.0396 USDT |
1,916.0000 REN |
0.0431 USDT |
0.0380 USDT |
0.0380 USDT |
0.0383 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 REN |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2024-08-30 |
0.0423 USDT |
12,957.0000 REN |
0.0409 USDT |
0.0384 USDT |
0.0384 USDT |
0.0431 USDT |
| 2024-08-29 |
0.0433 USDT |
16,143.0000 REN |
0.0433 USDT |
0.0381 USDT |
0.0381 USDT |
0.0409 USDT |
| 2024-08-28 |
0.0434 USDT |
654.0000 REN |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0433 USDT |
| 2024-08-27 |
0.0447 USDT |
19,196.0000 REN |
0.0461 USDT |
0.0430 USDT |
0.0437 USDT |
0.0430 USDT |
| 2024-08-26 |
0.0453 USDT |
1,534.0000 REN |
0.0490 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2024-08-25 |
0.0468 USDT |
12,252.0000 REN |
0.0465 USDT |
0.0445 USDT |
0.0445 USDT |
0.0490 USDT |
| 2024-08-24 |
0.0463 USDT |
3,514.0000 REN |
0.0514 USDT |
0.0459 USDT |
0.0459 USDT |
0.0465 USDT |
| 2024-08-23 |
0.0497 USDT |
44,471.0000 REN |
0.0449 USDT |
0.0447 USDT |
0.0447 USDT |
0.0514 USDT |
| 2024-08-22 |
0.0450 USDT |
19,595.0000 REN |
0.0499 USDT |
0.0449 USDT |
0.0449 USDT |
0.0478 USDT |
| 2024-08-21 |
0.0491 USDT |
32,809.0000 REN |
0.0449 USDT |
0.0449 USDT |
0.0454 USDT |
0.0499 USDT |
| 2024-08-20 |
0.0423 USDT |
100,351.0000 REN |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0424 USDT |
| 2024-08-19 |
0.0440 USDT |
131,546.0000 REN |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0407 USDT |
| 2024-08-18 |
0.0401 USDT |
48,693.0000 REN |
0.0395 USDT |
0.0378 USDT |
0.0378 USDT |
0.0415 USDT |
| 2024-08-17 |
0.0374 USDT |
138,386.0000 REN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0373 USDT |