Identifier on Binance US: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0321 USDT |
5,089.0000 REN |
0.0390 USDT |
0.0319 USDT |
0.0319 USDT |
0.0320 USDT |
| 2024-08-15 |
0.0000 USDT |
0.0000 REN |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-08-14 |
0.0000 USDT |
0.0000 REN |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-08-13 |
0.0369 USDT |
2,320.0000 REN |
0.0381 USDT |
0.0348 USDT |
0.0348 USDT |
0.0370 USDT |
| 2024-08-12 |
0.0379 USDT |
457.0000 REN |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0375 USDT |
| 2024-08-11 |
0.0364 USDT |
147.0000 REN |
0.0373 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-08-10 |
0.0374 USDT |
2,995.0000 REN |
0.0376 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-08-09 |
0.0364 USDT |
5,833.0000 REN |
0.0382 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-08-08 |
0.0355 USDT |
8,769.0000 REN |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0382 USDT |
| 2024-08-07 |
0.0317 USDT |
4,177.0000 REN |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0322 USDT |
| 2024-08-06 |
0.0280 USDT |
564.0000 REN |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0281 USDT |
| 2024-08-05 |
0.0311 USDT |
95,599.0000 REN |
0.0347 USDT |
0.0260 USDT |
0.0260 USDT |
0.0267 USDT |
| 2024-08-04 |
0.0351 USDT |
1,523.0000 REN |
0.0380 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2024-08-03 |
0.0392 USDT |
6,067.0000 REN |
0.0381 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-08-02 |
0.0386 USDT |
10,907.0000 REN |
0.0394 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2024-08-01 |
0.0456 USDT |
10,974.0000 REN |
0.0468 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-07-31 |
0.0444 USDT |
22,043.0000 REN |
0.0467 USDT |
0.0433 USDT |
0.0433 USDT |
0.0456 USDT |
| 2024-07-30 |
0.0445 USDT |
38,515.0000 REN |
0.0482 USDT |
0.0429 USDT |
0.0429 USDT |
0.0467 USDT |
| 2024-07-29 |
0.0476 USDT |
1,253.0000 REN |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0482 USDT |
| 2024-07-28 |
0.0468 USDT |
259.0000 REN |
0.0477 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2024-07-27 |
0.0485 USDT |
1,695.0000 REN |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
0.0488 USDT |
| 2024-07-26 |
0.0455 USDT |
362.0000 REN |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0452 USDT |
| 2024-07-25 |
0.0450 USDT |
6,393.0000 REN |
0.0483 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2024-07-24 |
0.0505 USDT |
2,342.0000 REN |
0.0490 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2024-07-23 |
0.0500 USDT |
13,365.0000 REN |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0490 USDT |
| 2024-07-22 |
0.0511 USDT |
15,826.0000 REN |
0.0535 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2024-07-21 |
0.0525 USDT |
18,592.0000 REN |
0.0531 USDT |
0.0512 USDT |
0.0512 USDT |
0.0539 USDT |
| 2024-07-20 |
0.0533 USDT |
11,337.0000 REN |
0.0539 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2024-07-19 |
0.0520 USDT |
15,258.0000 REN |
0.0491 USDT |
0.0482 USDT |
0.0482 USDT |
0.0520 USDT |
| 2024-07-18 |
0.0510 USDT |
2,807.0000 REN |
0.0511 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2024-07-17 |
0.0500 USDT |
1,389.0000 REN |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0511 USDT |
| 2024-07-16 |
0.0490 USDT |
21,283.0000 REN |
0.0434 USDT |
0.0434 USDT |
0.0467 USDT |
0.0514 USDT |
| 2024-07-15 |
0.0469 USDT |
6,806.0000 REN |
0.0462 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2024-07-14 |
0.0454 USDT |
6,433.0000 REN |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0462 USDT |
| 2024-07-13 |
0.0435 USDT |
112.0000 REN |
0.0440 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2024-07-12 |
0.0424 USDT |
1,478.0000 REN |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0418 USDT |
| 2024-07-11 |
0.0415 USDT |
4,753.0000 REN |
0.0432 USDT |
0.0415 USDT |
0.0415 USDT |
0.0416 USDT |
| 2024-07-10 |
0.0427 USDT |
14,324.0000 REN |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0432 USDT |
| 2024-07-09 |
0.0418 USDT |
10,114.0000 REN |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0418 USDT |
| 2024-07-08 |
0.0419 USDT |
7,062.0000 REN |
0.0394 USDT |
0.0387 USDT |
0.0387 USDT |
0.0409 USDT |
| 2024-07-07 |
0.0408 USDT |
2,415.0000 REN |
0.0410 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-07-06 |
0.0406 USDT |
9,173.0000 REN |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0415 USDT |
| 2024-07-05 |
0.0373 USDT |
11,414.0000 REN |
0.0408 USDT |
0.0350 USDT |
0.0350 USDT |
0.0393 USDT |
| 2024-07-04 |
0.0418 USDT |
23,920.0000 REN |
0.0466 USDT |
0.0410 USDT |
0.0419 USDT |
0.0410 USDT |
| 2024-07-03 |
0.0468 USDT |
207.0000 REN |
0.0474 USDT |
0.0460 USDT |
0.0460 USDT |
0.0466 USDT |
| 2024-07-02 |
0.0474 USDT |
4,087.0000 REN |
0.0486 USDT |
0.0470 USDT |
0.0474 USDT |
0.0474 USDT |
| 2024-07-01 |
0.0486 USDT |
8,002.0000 REN |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2024-06-30 |
0.0000 USDT |
0.0000 REN |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2024-06-29 |
0.0486 USDT |
348.0000 REN |
0.0501 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2024-06-28 |
0.0494 USDT |
14,096.0000 REN |
0.0500 USDT |
0.0483 USDT |
0.0490 USDT |
0.0501 USDT |