Identifier on Binance US: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0502 USDT |
466.0000 REN |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0500 USDT |
| 2024-06-26 |
0.0000 USDT |
0.0000 REN |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2024-06-25 |
0.0482 USDT |
58.0000 REN |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0464 USDT |
| 2024-06-24 |
0.0449 USDT |
47,017.0000 REN |
0.0464 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2024-06-23 |
0.0464 USDT |
4,868.0000 REN |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2024-06-22 |
0.0464 USDT |
158.0000 REN |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2024-06-21 |
0.0488 USDT |
5,351.0000 REN |
0.0480 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2024-06-20 |
0.0471 USDT |
7,769.0000 REN |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0480 USDT |
| 2024-06-19 |
0.0466 USDT |
39,186.0000 REN |
0.0491 USDT |
0.0459 USDT |
0.0459 USDT |
0.0464 USDT |
| 2024-06-18 |
0.0478 USDT |
30,897.0000 REN |
0.0507 USDT |
0.0345 USDT |
0.0345 USDT |
0.0491 USDT |
| 2024-06-17 |
0.0511 USDT |
22,128.0000 REN |
0.0555 USDT |
0.0493 USDT |
0.0511 USDT |
0.0511 USDT |
| 2024-06-16 |
0.0545 USDT |
11,069.0000 REN |
0.0543 USDT |
0.0534 USDT |
0.0534 USDT |
0.0555 USDT |
| 2024-06-15 |
0.0548 USDT |
4,896.0000 REN |
0.0547 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2024-06-14 |
0.0547 USDT |
28,300.0000 REN |
0.0574 USDT |
0.0527 USDT |
0.0528 USDT |
0.0547 USDT |
| 2024-06-13 |
0.0572 USDT |
9,946.0000 REN |
0.0593 USDT |
0.0563 USDT |
0.0563 USDT |
0.0574 USDT |
| 2024-06-12 |
0.0595 USDT |
22,306.0000 REN |
0.0584 USDT |
0.0567 USDT |
0.0567 USDT |
0.0593 USDT |
| 2024-06-11 |
0.0613 USDT |
76,896.0000 REN |
0.0627 USDT |
0.0556 USDT |
0.0567 USDT |
0.0584 USDT |
| 2024-06-10 |
0.0626 USDT |
35,639.0000 REN |
0.0632 USDT |
0.0600 USDT |
0.0600 USDT |
0.0627 USDT |
| 2024-06-09 |
0.0621 USDT |
3,114.0000 REN |
0.0618 USDT |
0.0613 USDT |
0.0618 USDT |
0.0632 USDT |
| 2024-06-08 |
0.0637 USDT |
20,178.0000 REN |
0.0658 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-06-07 |
0.0667 USDT |
103,059.0000 REN |
0.0767 USDT |
0.0612 USDT |
0.0644 USDT |
0.0658 USDT |
| 2024-06-06 |
0.0787 USDT |
22,799.0000 REN |
0.0795 USDT |
0.0750 USDT |
0.0752 USDT |
0.0767 USDT |
| 2024-06-05 |
0.0777 USDT |
66,623.0000 REN |
0.0710 USDT |
0.0710 USDT |
0.0739 USDT |
0.0793 USDT |
| 2024-06-04 |
0.0712 USDT |
10,021.0000 REN |
0.0707 USDT |
0.0698 USDT |
0.0698 USDT |
0.0708 USDT |
| 2024-06-03 |
0.0721 USDT |
7,506.0000 REN |
0.0707 USDT |
0.0698 USDT |
0.0707 USDT |
0.0708 USDT |
| 2024-06-02 |
0.0712 USDT |
7,779.0000 REN |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
0.0707 USDT |
| 2024-06-01 |
0.0702 USDT |
89.0000 REN |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0702 USDT |
| 2024-05-31 |
0.0692 USDT |
3,956.0000 REN |
0.0698 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2024-05-30 |
0.0719 USDT |
7,699.0000 REN |
0.0735 USDT |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
| 2024-05-29 |
0.0726 USDT |
31,672.0000 REN |
0.0739 USDT |
0.0694 USDT |
0.0722 USDT |
0.0735 USDT |
| 2024-05-28 |
0.0731 USDT |
24,755.0000 REN |
0.0735 USDT |
0.0698 USDT |
0.0698 USDT |
0.0739 USDT |
| 2024-05-27 |
0.0737 USDT |
58,469.0000 REN |
0.0721 USDT |
0.0708 USDT |
0.0721 USDT |
0.0735 USDT |
| 2024-05-26 |
0.0715 USDT |
13,171.0000 REN |
0.0753 USDT |
0.0698 USDT |
0.0707 USDT |
0.0722 USDT |
| 2024-05-25 |
0.0758 USDT |
61,657.0000 REN |
0.0723 USDT |
0.0717 USDT |
0.0719 USDT |
0.0753 USDT |
| 2024-05-24 |
0.0669 USDT |
35,397.0000 REN |
0.0625 USDT |
0.0620 USDT |
0.0620 USDT |
0.0712 USDT |
| 2024-05-23 |
0.0722 USDT |
277,382.0000 REN |
0.0691 USDT |
0.0576 USDT |
0.0609 USDT |
0.0625 USDT |
| 2024-05-22 |
0.0676 USDT |
15,322.0000 REN |
0.0668 USDT |
0.0658 USDT |
0.0667 USDT |
0.0684 USDT |
| 2024-05-21 |
0.0665 USDT |
10,547.0000 REN |
0.0671 USDT |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
| 2024-05-20 |
0.0625 USDT |
38,775.0000 REN |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
0.0650 USDT |
| 2024-05-19 |
0.0608 USDT |
28,384.0000 REN |
0.0587 USDT |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
| 2024-05-18 |
0.0591 USDT |
4,924.0000 REN |
0.0595 USDT |
0.0584 USDT |
0.0584 USDT |
0.0587 USDT |
| 2024-05-17 |
0.0591 USDT |
10,300.0000 REN |
0.0589 USDT |
0.0568 USDT |
0.0583 USDT |
0.0595 USDT |
| 2024-05-16 |
0.0582 USDT |
32,352.0000 REN |
0.0580 USDT |
0.0567 USDT |
0.0567 USDT |
0.0580 USDT |
| 2024-05-15 |
0.0562 USDT |
10,782.0000 REN |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
0.0580 USDT |
| 2024-05-14 |
0.0545 USDT |
6,820.0000 REN |
0.0547 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2024-05-13 |
0.0540 USDT |
131,883.0000 REN |
0.0543 USDT |
0.0504 USDT |
0.0519 USDT |
0.0543 USDT |
| 2024-05-12 |
0.0551 USDT |
13,671.0000 REN |
0.0567 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2024-05-11 |
0.0567 USDT |
5,047.0000 REN |
0.0576 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2024-05-10 |
0.0600 USDT |
38,712.0000 REN |
0.0607 USDT |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
| 2024-05-09 |
0.0595 USDT |
19,307.0000 REN |
0.0602 USDT |
0.0576 USDT |
0.0576 USDT |
0.0607 USDT |