Identifier on Binance US: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0550 USDT |
4,342.0000 REN |
0.0547 USDT |
0.0538 USDT |
0.0538 USDT |
0.0558 USDT |
| 2024-01-28 |
0.0539 USDT |
30,472.0000 REN |
0.0538 USDT |
0.0535 USDT |
0.0535 USDT |
0.0547 USDT |
| 2024-01-27 |
0.0538 USDT |
1,065.0000 REN |
0.0554 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2024-01-26 |
0.0522 USDT |
28,688.0000 REN |
0.0525 USDT |
0.0518 USDT |
0.0525 USDT |
0.0547 USDT |
| 2024-01-25 |
0.0518 USDT |
6,249.0000 REN |
0.0531 USDT |
0.0511 USDT |
0.0511 USDT |
0.0523 USDT |
| 2024-01-24 |
0.0522 USDT |
4,283.0000 REN |
0.0523 USDT |
0.0511 USDT |
0.0511 USDT |
0.0531 USDT |
| 2024-01-23 |
0.0505 USDT |
34,367.0000 REN |
0.0535 USDT |
0.0489 USDT |
0.0500 USDT |
0.0511 USDT |
| 2024-01-22 |
0.0550 USDT |
8,824.0000 REN |
0.0567 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2024-01-21 |
0.0574 USDT |
7,396.0000 REN |
0.0569 USDT |
0.0560 USDT |
0.0560 USDT |
0.0580 USDT |
| 2024-01-20 |
0.0563 USDT |
2,227.0000 REN |
0.0558 USDT |
0.0553 USDT |
0.0553 USDT |
0.0569 USDT |
| 2024-01-19 |
0.0546 USDT |
17,098.0000 REN |
0.0551 USDT |
0.0527 USDT |
0.0539 USDT |
0.0558 USDT |
| 2024-01-18 |
0.0568 USDT |
8,874.0000 REN |
0.0601 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2024-01-17 |
0.0587 USDT |
7,305.0000 REN |
0.0604 USDT |
0.0585 USDT |
0.0585 USDT |
0.0601 USDT |
| 2024-01-16 |
0.0595 USDT |
15,716.0000 REN |
0.0600 USDT |
0.0584 USDT |
0.0593 USDT |
0.0604 USDT |
| 2024-01-15 |
0.0591 USDT |
7,240.0000 REN |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0600 USDT |
| 2024-01-14 |
0.0590 USDT |
4,334.0000 REN |
0.0593 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2024-01-13 |
0.0592 USDT |
11,526.0000 REN |
0.0592 USDT |
0.0571 USDT |
0.0580 USDT |
0.0593 USDT |
| 2024-01-12 |
0.0606 USDT |
67,089.0000 REN |
0.0634 USDT |
0.0576 USDT |
0.0589 USDT |
0.0589 USDT |
| 2024-01-11 |
0.0617 USDT |
39,954.0000 REN |
0.0604 USDT |
0.0593 USDT |
0.0600 USDT |
0.0634 USDT |
| 2024-01-10 |
0.0572 USDT |
29,005.0000 REN |
0.0555 USDT |
0.0545 USDT |
0.0545 USDT |
0.0614 USDT |
| 2024-01-09 |
0.0550 USDT |
29,479.0000 REN |
0.0592 USDT |
0.0519 USDT |
0.0535 USDT |
0.0539 USDT |
| 2024-01-08 |
0.0537 USDT |
94,983.0000 REN |
0.0543 USDT |
0.0504 USDT |
0.0515 USDT |
0.0589 USDT |
| 2024-01-07 |
0.0555 USDT |
30,813.0000 REN |
0.0588 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2024-01-06 |
0.0577 USDT |
95,471.0000 REN |
0.0607 USDT |
0.0563 USDT |
0.0563 USDT |
0.0588 USDT |
| 2024-01-05 |
0.0612 USDT |
35,969.0000 REN |
0.0622 USDT |
0.0588 USDT |
0.0588 USDT |
0.0604 USDT |
| 2024-01-04 |
0.0629 USDT |
25,281.0000 REN |
0.0618 USDT |
0.0602 USDT |
0.0618 USDT |
0.0635 USDT |
| 2024-01-03 |
0.0679 USDT |
152,026.0000 REN |
0.0718 USDT |
0.0604 USDT |
0.0616 USDT |
0.0618 USDT |
| 2024-01-02 |
0.0715 USDT |
33,976.0000 REN |
0.0745 USDT |
0.0701 USDT |
0.0705 USDT |
0.0718 USDT |
| 2024-01-01 |
0.0709 USDT |
28,309.0000 REN |
0.0708 USDT |
0.0677 USDT |
0.0677 USDT |
0.0745 USDT |
| 2023-12-31 |
0.0719 USDT |
131,335.0000 REN |
0.0720 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-12-30 |
0.0722 USDT |
702,918.0000 REN |
0.0709 USDT |
0.0707 USDT |
0.0708 USDT |
0.0720 USDT |
| 2023-12-29 |
0.0714 USDT |
37,190.0000 REN |
0.0734 USDT |
0.0697 USDT |
0.0699 USDT |
0.0717 USDT |
| 2023-12-28 |
0.0740 USDT |
49,021.0000 REN |
0.0779 USDT |
0.0708 USDT |
0.0708 USDT |
0.0722 USDT |
| 2023-12-27 |
0.0775 USDT |
119,246.0000 REN |
0.0781 USDT |
0.0737 USDT |
0.0751 USDT |
0.0767 USDT |
| 2023-12-26 |
0.0767 USDT |
133,901.0000 REN |
0.0765 USDT |
0.0719 USDT |
0.0752 USDT |
0.0790 USDT |
| 2023-12-25 |
0.0736 USDT |
118,222.0000 REN |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0771 USDT |
| 2023-12-24 |
0.0676 USDT |
118,864.0000 REN |
0.0677 USDT |
0.0652 USDT |
0.0658 USDT |
0.0673 USDT |
| 2023-12-23 |
0.0681 USDT |
22,969.0000 REN |
0.0678 USDT |
0.0656 USDT |
0.0658 USDT |
0.0703 USDT |
| 2023-12-22 |
0.0650 USDT |
43,425.0000 REN |
0.0640 USDT |
0.0635 USDT |
0.0640 USDT |
0.0678 USDT |
| 2023-12-21 |
0.0635 USDT |
14,044.0000 REN |
0.0637 USDT |
0.0622 USDT |
0.0622 USDT |
0.0648 USDT |
| 2023-12-20 |
0.0627 USDT |
31,636.0000 REN |
0.0601 USDT |
0.0593 USDT |
0.0593 USDT |
0.0637 USDT |
| 2023-12-19 |
0.0598 USDT |
108,703.0000 REN |
0.0613 USDT |
0.0593 USDT |
0.0593 USDT |
0.0601 USDT |
| 2023-12-18 |
0.0603 USDT |
28,009.0000 REN |
0.0620 USDT |
0.0592 USDT |
0.0592 USDT |
0.0606 USDT |
| 2023-12-17 |
0.0631 USDT |
16,710.0000 REN |
0.0639 USDT |
0.0618 USDT |
0.0618 USDT |
0.0620 USDT |
| 2023-12-16 |
0.0646 USDT |
11,340.0000 REN |
0.0629 USDT |
0.0627 USDT |
0.0629 USDT |
0.0641 USDT |
| 2023-12-15 |
0.0652 USDT |
36,300.0000 REN |
0.0654 USDT |
0.0639 USDT |
0.0641 USDT |
0.0639 USDT |
| 2023-12-14 |
0.0654 USDT |
73,281.0000 REN |
0.0644 USDT |
0.0637 USDT |
0.0641 USDT |
0.0654 USDT |
| 2023-12-13 |
0.0624 USDT |
68,378.0000 REN |
0.0640 USDT |
0.0593 USDT |
0.0593 USDT |
0.0644 USDT |
| 2023-12-12 |
0.0634 USDT |
40,770.0000 REN |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
0.0640 USDT |
| 2023-12-11 |
0.0609 USDT |
194,294.0000 REN |
0.0691 USDT |
0.0588 USDT |
0.0592 USDT |
0.0607 USDT |