Identifier on Binance US: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0667 USDT |
10,172.0000 REN |
0.0691 USDT |
0.0658 USDT |
0.0658 USDT |
0.0683 USDT |
| 2023-12-09 |
0.0693 USDT |
116,498.0000 REN |
0.0680 USDT |
0.0666 USDT |
0.0680 USDT |
0.0671 USDT |
| 2023-12-08 |
0.0661 USDT |
19,841.0000 REN |
0.0654 USDT |
0.0641 USDT |
0.0641 USDT |
0.0680 USDT |
| 2023-12-07 |
0.0639 USDT |
89,503.0000 REN |
0.0641 USDT |
0.0611 USDT |
0.0625 USDT |
0.0654 USDT |
| 2023-12-06 |
0.0646 USDT |
45,654.0000 REN |
0.0670 USDT |
0.0616 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-12-05 |
0.0685 USDT |
106,585.0000 REN |
0.0675 USDT |
0.0654 USDT |
0.0658 USDT |
0.0676 USDT |
| 2023-12-04 |
0.0627 USDT |
183,532.0000 REN |
0.0614 USDT |
0.0572 USDT |
0.0623 USDT |
0.0667 USDT |
| 2023-12-03 |
0.0608 USDT |
32,239.0000 REN |
0.0623 USDT |
0.0584 USDT |
0.0603 USDT |
0.0607 USDT |
| 2023-12-02 |
0.0615 USDT |
34,499.0000 REN |
0.0607 USDT |
0.0604 USDT |
0.0607 USDT |
0.0623 USDT |
| 2023-12-01 |
0.0593 USDT |
30,698.0000 REN |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0607 USDT |
| 2023-11-30 |
0.0588 USDT |
7,550.0000 REN |
0.0598 USDT |
0.0576 USDT |
0.0584 USDT |
0.0584 USDT |
| 2023-11-29 |
0.0587 USDT |
104,858.0000 REN |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0598 USDT |
| 2023-11-28 |
0.0572 USDT |
64,640.0000 REN |
0.0559 USDT |
0.0543 USDT |
0.0551 USDT |
0.0580 USDT |
| 2023-11-27 |
0.0571 USDT |
33,998.0000 REN |
0.0589 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2023-11-26 |
0.0578 USDT |
18,146.0000 REN |
0.0576 USDT |
0.0567 USDT |
0.0567 USDT |
0.0580 USDT |
| 2023-11-25 |
0.0579 USDT |
27,355.0000 REN |
0.0569 USDT |
0.0567 USDT |
0.0567 USDT |
0.0589 USDT |
| 2023-11-24 |
0.0573 USDT |
72,965.0000 REN |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0589 USDT |
| 2023-11-23 |
0.0536 USDT |
97,382.0000 REN |
0.0550 USDT |
0.0527 USDT |
0.0536 USDT |
0.0547 USDT |
| 2023-11-22 |
0.0544 USDT |
528,848.0000 REN |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0550 USDT |
| 2023-11-21 |
0.0557 USDT |
158,506.0000 REN |
0.0580 USDT |
0.0504 USDT |
0.0506 USDT |
0.0504 USDT |
| 2023-11-20 |
0.0575 USDT |
68,166.0000 REN |
0.0598 USDT |
0.0567 USDT |
0.0576 USDT |
0.0580 USDT |
| 2023-11-19 |
0.0586 USDT |
31,453.0000 REN |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
0.0589 USDT |
| 2023-11-18 |
0.0547 USDT |
146,581.0000 REN |
0.0580 USDT |
0.0527 USDT |
0.0527 USDT |
0.0572 USDT |
| 2023-11-17 |
0.0594 USDT |
174,073.0000 REN |
0.0598 USDT |
0.0553 USDT |
0.0569 USDT |
0.0580 USDT |
| 2023-11-16 |
0.0595 USDT |
37,150.0000 REN |
0.0604 USDT |
0.0567 USDT |
0.0582 USDT |
0.0598 USDT |
| 2023-11-15 |
0.0589 USDT |
58,639.0000 REN |
0.0569 USDT |
0.0551 USDT |
0.0569 USDT |
0.0584 USDT |
| 2023-11-14 |
0.0561 USDT |
92,335.0000 REN |
0.0592 USDT |
0.0532 USDT |
0.0547 USDT |
0.0563 USDT |
| 2023-11-13 |
0.0621 USDT |
48,661.0000 REN |
0.0640 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-11-12 |
0.0613 USDT |
49,539.0000 REN |
0.0625 USDT |
0.0590 USDT |
0.0605 USDT |
0.0640 USDT |
| 2023-11-11 |
0.0615 USDT |
71,754.0000 REN |
0.0609 USDT |
0.0597 USDT |
0.0597 USDT |
0.0625 USDT |
| 2023-11-10 |
0.0574 USDT |
126,236.0000 REN |
0.0589 USDT |
0.0530 USDT |
0.0580 USDT |
0.0607 USDT |
| 2023-11-09 |
0.0614 USDT |
426,639.0000 REN |
0.0639 USDT |
0.0504 USDT |
0.0559 USDT |
0.0580 USDT |
| 2023-11-08 |
0.0648 USDT |
37,032.0000 REN |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0641 USDT |
| 2023-11-07 |
0.0625 USDT |
67,783.0000 REN |
0.0649 USDT |
0.0601 USDT |
0.0616 USDT |
0.0625 USDT |
| 2023-11-06 |
0.0660 USDT |
145,530.0000 REN |
0.0631 USDT |
0.0609 USDT |
0.0629 USDT |
0.0629 USDT |
| 2023-11-05 |
0.0624 USDT |
126,618.0000 REN |
0.0641 USDT |
0.0598 USDT |
0.0614 USDT |
0.0617 USDT |
| 2023-11-04 |
0.0682 USDT |
538,085.0000 REN |
0.0852 USDT |
0.0588 USDT |
0.0607 USDT |
0.0641 USDT |
| 2023-11-03 |
0.0722 USDT |
401,860.0000 REN |
0.0496 USDT |
0.0495 USDT |
0.0495 USDT |
0.0852 USDT |
| 2023-11-02 |
0.0506 USDT |
29,377.0000 REN |
0.0500 USDT |
0.0489 USDT |
0.0496 USDT |
0.0496 USDT |
| 2023-11-01 |
0.0479 USDT |
10,406.0000 REN |
0.0490 USDT |
0.0468 USDT |
0.0468 USDT |
0.0495 USDT |
| 2023-10-31 |
0.0496 USDT |
8,140.0000 REN |
0.0522 USDT |
0.0482 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-10-30 |
0.0514 USDT |
13,508.0000 REN |
0.0512 USDT |
0.0498 USDT |
0.0498 USDT |
0.0522 USDT |
| 2023-10-29 |
0.0491 USDT |
37,593.0000 REN |
0.0495 USDT |
0.0461 USDT |
0.0486 USDT |
0.0512 USDT |
| 2023-10-28 |
0.0488 USDT |
11,703.0000 REN |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0495 USDT |
| 2023-10-27 |
0.0480 USDT |
2,067.0000 REN |
0.0486 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2023-10-26 |
0.0496 USDT |
41,686.0000 REN |
0.0486 USDT |
0.0468 USDT |
0.0475 USDT |
0.0486 USDT |
| 2023-10-25 |
0.0479 USDT |
22,571.0000 REN |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0486 USDT |
| 2023-10-24 |
0.0482 USDT |
25,739.0000 REN |
0.0465 USDT |
0.0465 USDT |
0.0468 USDT |
0.0476 USDT |
| 2023-10-23 |
0.0449 USDT |
16,624.0000 REN |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0465 USDT |
| 2023-10-22 |
0.0418 USDT |
22,002.0000 REN |
0.0432 USDT |
0.0404 USDT |
0.0425 USDT |
0.0433 USDT |