Identifier on Binance US: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0432 USDT |
28.0000 REN |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0432 USDT |
| 2023-10-20 |
0.0428 USDT |
4,062.0000 REN |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0422 USDT |
| 2023-10-19 |
0.0426 USDT |
8,143.0000 REN |
0.0422 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-10-18 |
0.0429 USDT |
451.0000 REN |
0.0424 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-10-17 |
0.0429 USDT |
15,866.0000 REN |
0.0445 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-10-16 |
0.0438 USDT |
2,667.0000 REN |
0.0451 USDT |
0.0433 USDT |
0.0445 USDT |
0.0445 USDT |
| 2023-10-15 |
0.0451 USDT |
3,081.0000 REN |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-10-14 |
0.0000 USDT |
0.0000 REN |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-10-13 |
0.0449 USDT |
1,631.0000 REN |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0451 USDT |
| 2023-10-12 |
0.0435 USDT |
509.0000 REN |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-10-11 |
0.0435 USDT |
130.0000 REN |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-10-10 |
0.0445 USDT |
18,977.0000 REN |
0.0457 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-10-09 |
0.0461 USDT |
2,505.0000 REN |
0.0466 USDT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-10-08 |
0.0475 USDT |
13,567.0000 REN |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0471 USDT |
| 2023-10-07 |
0.0458 USDT |
2,108.0000 REN |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0458 USDT |
| 2023-10-06 |
0.0451 USDT |
3,589.0000 REN |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0451 USDT |
| 2023-10-05 |
0.0439 USDT |
3,808.0000 REN |
0.0447 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-10-04 |
0.0456 USDT |
8,691.0000 REN |
0.0468 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2023-10-03 |
0.0470 USDT |
258.0000 REN |
0.0485 USDT |
0.0468 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-10-02 |
0.0488 USDT |
12,132.0000 REN |
0.0495 USDT |
0.0468 USDT |
0.0482 USDT |
0.0485 USDT |
| 2023-10-01 |
0.0487 USDT |
25,982.0000 REN |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0495 USDT |
| 2023-09-30 |
0.0478 USDT |
1,874.0000 REN |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0485 USDT |
| 2023-09-29 |
0.0468 USDT |
24.0000 REN |
0.0477 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-09-28 |
0.0473 USDT |
6,972.0000 REN |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0477 USDT |
| 2023-09-27 |
0.0458 USDT |
3,254.0000 REN |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-09-26 |
0.0457 USDT |
356.0000 REN |
0.0458 USDT |
0.0448 USDT |
0.0448 USDT |
0.0458 USDT |
| 2023-09-25 |
0.0458 USDT |
687.0000 REN |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0458 USDT |
| 2023-09-24 |
0.0000 USDT |
0.0000 REN |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-09-23 |
0.0438 USDT |
15,929.0000 REN |
0.0460 USDT |
0.0417 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-09-22 |
0.0455 USDT |
2,122.0000 REN |
0.0457 USDT |
0.0454 USDT |
0.0454 USDT |
0.0460 USDT |
| 2023-09-21 |
0.0471 USDT |
6,662.0000 REN |
0.0500 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-09-20 |
0.0489 USDT |
3,449.0000 REN |
0.0500 USDT |
0.0489 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-09-19 |
0.0493 USDT |
4,864.0000 REN |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0500 USDT |
| 2023-09-18 |
0.0476 USDT |
19,619.0000 REN |
0.0476 USDT |
0.0458 USDT |
0.0476 USDT |
0.0479 USDT |
| 2023-09-17 |
0.0478 USDT |
6,092.0000 REN |
0.0486 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-09-16 |
0.0482 USDT |
3,723.0000 REN |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0486 USDT |
| 2023-09-15 |
0.0462 USDT |
3,814.0000 REN |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0466 USDT |
| 2023-09-14 |
0.0451 USDT |
1,772.0000 REN |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0451 USDT |
| 2023-09-13 |
0.0444 USDT |
2,384.0000 REN |
0.0441 USDT |
0.0437 USDT |
0.0438 USDT |
0.0438 USDT |
| 2023-09-12 |
0.0441 USDT |
78.0000 REN |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0441 USDT |
| 2023-09-11 |
0.0436 USDT |
5,897.0000 REN |
0.0461 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-09-10 |
0.0448 USDT |
1,747.0000 REN |
0.0465 USDT |
0.0448 USDT |
0.0448 USDT |
0.0461 USDT |
| 2023-09-09 |
0.0465 USDT |
347.0000 REN |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0465 USDT |
| 2023-09-08 |
0.0000 USDT |
0.0000 REN |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-09-07 |
0.0458 USDT |
1,746.0000 REN |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0458 USDT |
| 2023-09-06 |
0.0450 USDT |
2,041.0000 REN |
0.0445 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-09-05 |
0.0445 USDT |
1,715.0000 REN |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
| 2023-09-04 |
0.0435 USDT |
4,945.0000 REN |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0445 USDT |
| 2023-09-03 |
0.0430 USDT |
18,199.0000 REN |
0.0468 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-09-02 |
0.0000 USDT |
0.0000 REN |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |