Identifier on Binance US: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
7.0921 USDT |
1,068.1700 |
7.0360 USDT |
6.8170 USDT |
6.8760 USDT |
7.1210 USDT |
| 2025-01-23 |
6.8939 USDT |
3,101.4900 |
7.1000 USDT |
6.7690 USDT |
6.8470 USDT |
7.0340 USDT |
| 2025-01-22 |
7.1471 USDT |
2,689.9300 |
7.2520 USDT |
7.0360 USDT |
7.1210 USDT |
7.1210 USDT |
| 2025-01-21 |
6.7662 USDT |
9,588.2800 |
6.8060 USDT |
6.4670 USDT |
6.5750 USDT |
7.1650 USDT |
| 2025-01-20 |
6.9714 USDT |
9,047.4300 |
6.6640 USDT |
6.4600 USDT |
6.6200 USDT |
6.7900 USDT |
| 2025-01-19 |
7.2142 USDT |
11,665.9900 |
7.4740 USDT |
6.6590 USDT |
6.7650 USDT |
6.7300 USDT |
| 2025-01-18 |
7.7431 USDT |
3,457.8600 |
7.9620 USDT |
7.3470 USDT |
7.3840 USDT |
7.4740 USDT |
| 2025-01-17 |
7.7710 USDT |
5,495.4300 |
7.5350 USDT |
7.4810 USDT |
7.5350 USDT |
7.9840 USDT |
| 2025-01-16 |
7.5025 USDT |
4,796.1400 |
7.6800 USDT |
7.2930 USDT |
7.3400 USDT |
7.5350 USDT |
| 2025-01-15 |
7.2758 USDT |
3,851.7100 |
7.0110 USDT |
6.8060 USDT |
6.8270 USDT |
7.6100 USDT |
| 2025-01-14 |
7.0735 USDT |
1,947.7300 |
6.8890 USDT |
6.8240 USDT |
6.9100 USDT |
7.0570 USDT |
| 2025-01-13 |
6.8462 USDT |
4,242.6800 |
7.1210 USDT |
6.4520 USDT |
6.5840 USDT |
6.9810 USDT |
| 2025-01-12 |
7.2341 USDT |
606.3700 |
7.3560 USDT |
7.0610 USDT |
7.1360 USDT |
7.0610 USDT |
| 2025-01-11 |
7.2796 USDT |
1,019.6700 |
7.2920 USDT |
7.1100 USDT |
7.1140 USDT |
7.3600 USDT |
| 2025-01-10 |
7.3667 USDT |
3,019.0800 |
7.0390 USDT |
6.9920 USDT |
7.1290 USDT |
7.3280 USDT |
| 2025-01-09 |
7.2451 USDT |
3,666.9900 |
7.5200 USDT |
6.9700 USDT |
7.0910 USDT |
7.0910 USDT |
| 2025-01-08 |
7.7932 USDT |
4,577.5000 |
8.1280 USDT |
7.1610 USDT |
7.4760 USDT |
7.6090 USDT |
| 2025-01-07 |
8.2881 USDT |
7,271.9600 |
8.8920 USDT |
8.0880 USDT |
8.2000 USDT |
8.2000 USDT |
| 2025-01-06 |
8.7957 USDT |
14,480.9200 |
8.2840 USDT |
8.1090 USDT |
8.2840 USDT |
8.8010 USDT |
| 2025-01-05 |
8.0747 USDT |
1,651.7000 |
8.0560 USDT |
7.9370 USDT |
8.0080 USDT |
8.3350 USDT |
| 2025-01-04 |
8.0670 USDT |
1,977.7400 |
8.0560 USDT |
7.9000 USDT |
8.0050 USDT |
8.0560 USDT |
| 2025-01-03 |
7.8222 USDT |
10,372.1200 |
7.6100 USDT |
7.5200 USDT |
7.5650 USDT |
8.0850 USDT |
| 2025-01-02 |
7.5724 USDT |
2,484.2400 |
7.2480 USDT |
7.2350 USDT |
7.2450 USDT |
7.6560 USDT |
| 2025-01-01 |
6.9143 USDT |
2,629.9900 |
6.8170 USDT |
6.6490 USDT |
6.6880 USDT |
7.1870 USDT |
| 2024-12-31 |
6.9104 USDT |
1,698.7500 |
6.7750 USDT |
6.7150 USDT |
6.7150 USDT |
6.8170 USDT |
| 2024-12-30 |
6.8796 USDT |
1,946.4300 |
6.8760 USDT |
6.6700 USDT |
6.6930 USDT |
6.7840 USDT |
| 2024-12-29 |
6.9850 USDT |
2,435.4000 |
7.1550 USDT |
6.7250 USDT |
6.8150 USDT |
6.8150 USDT |
| 2024-12-28 |
7.0290 USDT |
1,728.4600 |
6.9890 USDT |
6.8520 USDT |
6.9000 USDT |
7.0620 USDT |
| 2024-12-27 |
7.3160 USDT |
1,937.4100 |
7.1500 USDT |
6.9700 USDT |
6.9960 USDT |
7.0260 USDT |
| 2024-12-26 |
7.2883 USDT |
9,443.2400 |
7.5450 USDT |
6.9000 USDT |
7.0300 USDT |
7.1000 USDT |
| 2024-12-25 |
7.5271 USDT |
1,505.4800 |
7.8480 USDT |
7.3000 USDT |
7.4600 USDT |
7.5420 USDT |
| 2024-12-24 |
7.7254 USDT |
5,889.9800 |
7.7110 USDT |
7.5480 USDT |
7.6330 USDT |
7.8480 USDT |
| 2024-12-23 |
7.0930 USDT |
724.9800 |
7.1280 USDT |
6.8910 USDT |
6.9910 USDT |
7.1910 USDT |
| 2024-12-22 |
7.0631 USDT |
1,587.1100 |
7.1870 USDT |
6.8750 USDT |
6.9770 USDT |
7.1420 USDT |
| 2024-12-21 |
7.2176 USDT |
7,330.9300 |
7.4100 USDT |
6.9960 USDT |
7.0610 USDT |
7.1300 USDT |
| 2024-12-20 |
6.8425 USDT |
3,864.8800 |
7.2770 USDT |
6.0760 USDT |
6.5610 USDT |
7.4670 USDT |
| 2024-12-19 |
7.4663 USDT |
6,032.7300 |
7.7870 USDT |
6.8990 USDT |
7.1910 USDT |
7.3210 USDT |
| 2024-12-18 |
8.0411 USDT |
5,562.1500 |
8.5090 USDT |
7.6650 USDT |
7.9360 USDT |
7.7900 USDT |
| 2024-12-17 |
8.8227 USDT |
2,416.0700 |
8.8620 USDT |
8.5410 USDT |
8.6570 USDT |
8.5620 USDT |
| 2024-12-16 |
9.2975 USDT |
2,979.2600 |
9.2960 USDT |
8.8360 USDT |
8.9080 USDT |
9.0170 USDT |
| 2024-12-15 |
9.0428 USDT |
3,898.2600 |
9.1060 USDT |
8.8580 USDT |
8.9700 USDT |
8.9160 USDT |
| 2024-12-14 |
9.1650 USDT |
1,674.5600 |
9.4100 USDT |
8.8710 USDT |
8.9460 USDT |
9.1060 USDT |
| 2024-12-13 |
9.4398 USDT |
4,644.4400 |
9.5150 USDT |
9.1600 USDT |
9.2210 USDT |
9.4150 USDT |
| 2024-12-12 |
9.7780 USDT |
3,112.8400 |
9.5930 USDT |
9.4130 USDT |
9.5380 USDT |
9.4130 USDT |
| 2024-12-11 |
9.3045 USDT |
3,736.2400 |
8.8120 USDT |
8.4070 USDT |
8.6570 USDT |
9.6560 USDT |
| 2024-12-10 |
8.6191 USDT |
9,187.7800 |
8.8600 USDT |
8.0920 USDT |
8.4040 USDT |
8.8100 USDT |
| 2024-12-09 |
9.1775 USDT |
7,525.3500 |
10.2190 USDT |
8.2200 USDT |
8.7850 USDT |
8.4850 USDT |
| 2024-12-08 |
10.1936 USDT |
2,831.5100 |
10.3360 USDT |
9.9680 USDT |
10.0670 USDT |
10.2530 USDT |
| 2024-12-07 |
10.3330 USDT |
1,890.6100 |
10.4540 USDT |
10.1860 USDT |
10.2200 USDT |
10.4010 USDT |
| 2024-12-06 |
10.4373 USDT |
15,094.5500 |
10.0540 USDT |
9.8370 USDT |
10.1120 USDT |
10.5430 USDT |