Identifier on Binance US: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.2445 USDT |
493.7400 |
1.2910 USDT |
1.2320 USDT |
1.2320 USDT |
1.2320 USDT |
| 2025-12-23 |
1.2723 USDT |
807.0700 |
1.2970 USDT |
1.2480 USDT |
1.2480 USDT |
1.2910 USDT |
| 2025-12-22 |
1.2939 USDT |
2,408.9400 |
1.2810 USDT |
1.2600 USDT |
1.2600 USDT |
1.2920 USDT |
| 2025-12-21 |
1.2618 USDT |
1,319.1500 |
1.2790 USDT |
1.2390 USDT |
1.2420 USDT |
1.2780 USDT |
| 2025-12-20 |
1.3045 USDT |
2,005.3000 |
1.3120 USDT |
1.2860 USDT |
1.2860 USDT |
1.3090 USDT |
| 2025-12-19 |
1.2864 USDT |
2,043.7100 |
1.2060 USDT |
1.1830 USDT |
1.1850 USDT |
1.3170 USDT |
| 2025-12-18 |
1.2748 USDT |
3,489.9900 |
1.2900 USDT |
1.1840 USDT |
1.2110 USDT |
1.2190 USDT |
| 2025-12-17 |
1.3624 USDT |
1,683.9400 |
1.3930 USDT |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |
| 2025-12-16 |
1.4024 USDT |
1,811.9300 |
1.4050 USDT |
1.3770 USDT |
1.3890 USDT |
1.3930 USDT |
| 2025-12-15 |
1.4284 USDT |
2,901.3200 |
1.4840 USDT |
1.3530 USDT |
1.3670 USDT |
1.3890 USDT |
| 2025-12-14 |
1.5031 USDT |
839.7700 |
1.5660 USDT |
1.4760 USDT |
1.4800 USDT |
1.4800 USDT |
| 2025-12-13 |
1.5582 USDT |
92.3700 |
1.5520 USDT |
1.5520 USDT |
1.5580 USDT |
1.5660 USDT |
| 2025-12-12 |
1.5683 USDT |
4,080.8000 |
1.5940 USDT |
1.5010 USDT |
1.5210 USDT |
1.5210 USDT |
| 2025-12-11 |
1.5978 USDT |
784.5000 |
1.6340 USDT |
1.5590 USDT |
1.5640 USDT |
1.6370 USDT |
| 2025-12-10 |
1.6867 USDT |
1,438.4400 |
1.6790 USDT |
1.6340 USDT |
1.6340 USDT |
1.6340 USDT |
| 2025-12-09 |
1.7137 USDT |
2,134.6800 |
1.6320 USDT |
1.6030 USDT |
1.6030 USDT |
1.6790 USDT |
| 2025-12-08 |
1.5896 USDT |
2,120.8400 |
1.5930 USDT |
1.5700 USDT |
1.5930 USDT |
1.6320 USDT |
| 2025-12-07 |
1.5978 USDT |
3,981.2500 |
1.6210 USDT |
1.5350 USDT |
1.5700 USDT |
1.5720 USDT |
| 2025-12-06 |
1.6069 USDT |
643.5200 |
1.5910 USDT |
1.5810 USDT |
1.5810 USDT |
1.6210 USDT |
| 2025-12-05 |
1.6356 USDT |
1,241.6100 |
1.7390 USDT |
1.5810 USDT |
1.5850 USDT |
1.5910 USDT |
| 2025-12-04 |
1.7302 USDT |
912.2800 |
1.7340 USDT |
1.6820 USDT |
1.7260 USDT |
1.7290 USDT |
| 2025-12-03 |
1.7387 USDT |
939.1400 |
1.7000 USDT |
1.6970 USDT |
1.6970 USDT |
1.7340 USDT |
| 2025-12-02 |
1.6412 USDT |
2,377.6000 |
1.5760 USDT |
1.5510 USDT |
1.5510 USDT |
1.7000 USDT |
| 2025-12-01 |
1.6053 USDT |
2,510.4400 |
1.7080 USDT |
1.5200 USDT |
1.5200 USDT |
1.5500 USDT |
| 2025-11-30 |
1.7463 USDT |
358.6700 |
1.7600 USDT |
1.7300 USDT |
1.7430 USDT |
1.7300 USDT |
| 2025-11-29 |
1.7608 USDT |
192.2200 |
1.7700 USDT |
1.7530 USDT |
1.7570 USDT |
1.7570 USDT |
| 2025-11-28 |
1.8015 USDT |
2,131.5500 |
1.7880 USDT |
1.7530 USDT |
1.7620 USDT |
1.7700 USDT |
| 2025-11-27 |
1.8010 USDT |
1,264.5000 |
1.8150 USDT |
1.7690 USDT |
1.7800 USDT |
1.7880 USDT |
| 2025-11-26 |
1.8017 USDT |
1,280.4800 |
1.8290 USDT |
1.7530 USDT |
1.7530 USDT |
1.8150 USDT |
| 2025-11-25 |
1.7914 USDT |
1,238.3100 |
1.8380 USDT |
1.7400 USDT |
1.7400 USDT |
1.8240 USDT |
| 2025-11-24 |
1.7638 USDT |
1,729.2600 |
1.7090 USDT |
1.6830 USDT |
1.6830 USDT |
1.8440 USDT |
| 2025-11-23 |
1.7435 USDT |
969.2900 |
1.7440 USDT |
1.7090 USDT |
1.7210 USDT |
1.7520 USDT |
| 2025-11-22 |
1.6719 USDT |
1,213.5500 |
1.6970 USDT |
1.6430 USDT |
1.6480 USDT |
1.7090 USDT |
| 2025-11-21 |
1.7554 USDT |
5,508.5400 |
1.9020 USDT |
1.6420 USDT |
1.6420 USDT |
1.6420 USDT |
| 2025-11-20 |
1.9630 USDT |
2,566.7900 |
2.0050 USDT |
1.8740 USDT |
1.9120 USDT |
1.9660 USDT |
| 2025-11-19 |
2.0098 USDT |
5,343.5500 |
2.0490 USDT |
1.8940 USDT |
1.9290 USDT |
2.0460 USDT |
| 2025-11-18 |
1.9930 USDT |
7,423.1200 |
1.9020 USDT |
1.8920 USDT |
1.9430 USDT |
2.0520 USDT |
| 2025-11-17 |
1.9997 USDT |
3,849.3300 |
2.0220 USDT |
1.9030 USDT |
1.9330 USDT |
1.9360 USDT |
| 2025-11-16 |
2.0511 USDT |
4,642.6900 |
2.1380 USDT |
1.9640 USDT |
1.9860 USDT |
2.0030 USDT |
| 2025-11-15 |
2.1583 USDT |
5,674.9700 |
2.0940 USDT |
2.0000 USDT |
2.1110 USDT |
2.1200 USDT |
| 2025-11-14 |
2.2206 USDT |
10,078.5700 |
2.3290 USDT |
2.0840 USDT |
2.1410 USDT |
2.1410 USDT |
| 2025-11-13 |
2.3533 USDT |
7,561.9100 |
2.3380 USDT |
2.1770 USDT |
2.2160 USDT |
2.1910 USDT |
| 2025-11-12 |
2.4042 USDT |
7,431.9600 |
2.3260 USDT |
2.2810 USDT |
2.3230 USDT |
2.3240 USDT |
| 2025-11-11 |
2.4359 USDT |
2,514.7800 |
2.5110 USDT |
2.3420 USDT |
2.3450 USDT |
2.3450 USDT |
| 2025-11-10 |
2.5826 USDT |
4,626.8200 |
2.3840 USDT |
2.3840 USDT |
2.4530 USDT |
2.5890 USDT |
| 2025-11-09 |
2.2562 USDT |
10,886.1700 |
2.2750 USDT |
2.1970 USDT |
2.2050 USDT |
2.4210 USDT |
| 2025-11-08 |
2.3718 USDT |
5,010.3000 |
2.4370 USDT |
2.2620 USDT |
2.2620 USDT |
2.2900 USDT |
| 2025-11-07 |
2.3442 USDT |
36,904.5500 |
1.9650 USDT |
1.9580 USDT |
1.9820 USDT |
2.5590 USDT |
| 2025-11-06 |
1.9406 USDT |
1,095.4800 |
2.0140 USDT |
1.8640 USDT |
1.8930 USDT |
1.9340 USDT |
| 2025-11-05 |
1.8425 USDT |
2,303.9500 |
1.8450 USDT |
1.7280 USDT |
1.8090 USDT |
2.0210 USDT |