Identifier on Binance US: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
7.7250 USDT |
330.8000 |
7.8480 USDT |
7.5570 USDT |
7.5950 USDT |
7.5950 USDT |
| 2024-12-24 |
7.7254 USDT |
5,889.9800 |
7.7110 USDT |
7.5480 USDT |
7.6330 USDT |
7.8480 USDT |
| 2024-12-23 |
7.0930 USDT |
724.9800 |
7.1280 USDT |
6.8910 USDT |
6.9910 USDT |
7.1910 USDT |
| 2024-12-22 |
7.0631 USDT |
1,587.1100 |
7.1870 USDT |
6.8750 USDT |
6.9770 USDT |
7.1420 USDT |
| 2024-12-21 |
7.2176 USDT |
7,330.9300 |
7.4100 USDT |
6.9960 USDT |
7.0610 USDT |
7.1300 USDT |
| 2024-12-20 |
6.8425 USDT |
3,864.8800 |
7.2770 USDT |
6.0760 USDT |
6.5610 USDT |
7.4670 USDT |
| 2024-12-19 |
7.4663 USDT |
6,032.7300 |
7.7870 USDT |
6.8990 USDT |
7.1910 USDT |
7.3210 USDT |
| 2024-12-18 |
8.0411 USDT |
5,562.1500 |
8.5090 USDT |
7.6650 USDT |
7.9360 USDT |
7.7900 USDT |
| 2024-12-17 |
8.8227 USDT |
2,416.0700 |
8.8620 USDT |
8.5410 USDT |
8.6570 USDT |
8.5620 USDT |
| 2024-12-16 |
9.2975 USDT |
2,979.2600 |
9.2960 USDT |
8.8360 USDT |
8.9080 USDT |
9.0170 USDT |
| 2024-12-15 |
9.0428 USDT |
3,898.2600 |
9.1060 USDT |
8.8580 USDT |
8.9700 USDT |
8.9160 USDT |
| 2024-12-14 |
9.1650 USDT |
1,674.5600 |
9.4100 USDT |
8.8710 USDT |
8.9460 USDT |
9.1060 USDT |
| 2024-12-13 |
9.4398 USDT |
4,644.4400 |
9.5150 USDT |
9.1600 USDT |
9.2210 USDT |
9.4150 USDT |
| 2024-12-12 |
9.7780 USDT |
3,112.8400 |
9.5930 USDT |
9.4130 USDT |
9.5380 USDT |
9.4130 USDT |
| 2024-12-11 |
9.3045 USDT |
3,736.2400 |
8.8120 USDT |
8.4070 USDT |
8.6570 USDT |
9.6560 USDT |
| 2024-12-10 |
8.6191 USDT |
9,187.7800 |
8.8600 USDT |
8.0920 USDT |
8.4040 USDT |
8.8100 USDT |
| 2024-12-09 |
9.1775 USDT |
7,525.3500 |
10.2190 USDT |
8.2200 USDT |
8.7850 USDT |
8.4850 USDT |
| 2024-12-08 |
10.1936 USDT |
2,831.5100 |
10.3360 USDT |
9.9680 USDT |
10.0670 USDT |
10.2530 USDT |
| 2024-12-07 |
10.3330 USDT |
1,890.6100 |
10.4540 USDT |
10.1860 USDT |
10.2200 USDT |
10.4010 USDT |
| 2024-12-06 |
10.4373 USDT |
15,094.5500 |
10.0540 USDT |
9.8370 USDT |
10.1120 USDT |
10.5430 USDT |
| 2024-12-05 |
10.0673 USDT |
30,103.0700 |
8.6050 USDT |
8.2400 USDT |
8.5410 USDT |
10.0760 USDT |
| 2024-12-04 |
8.7947 USDT |
8,256.1300 |
8.9090 USDT |
8.4630 USDT |
8.7000 USDT |
8.6710 USDT |
| 2024-12-03 |
8.8466 USDT |
14,415.8800 |
8.7510 USDT |
8.2200 USDT |
8.6470 USDT |
8.9330 USDT |
| 2024-12-02 |
8.4281 USDT |
12,941.9200 |
8.7070 USDT |
8.0810 USDT |
8.2520 USDT |
8.7290 USDT |
| 2024-12-01 |
8.7813 USDT |
5,164.6600 |
8.8580 USDT |
8.6470 USDT |
8.7070 USDT |
8.6850 USDT |
| 2024-11-30 |
8.9124 USDT |
6,582.4700 |
8.7070 USDT |
8.6570 USDT |
8.6800 USDT |
9.0200 USDT |
| 2024-11-29 |
8.8047 USDT |
6,733.1600 |
8.5540 USDT |
8.3860 USDT |
8.4270 USDT |
8.7570 USDT |
| 2024-11-28 |
8.3250 USDT |
10,725.4500 |
7.9770 USDT |
7.9660 USDT |
8.0530 USDT |
8.7500 USDT |
| 2024-11-27 |
7.7003 USDT |
5,568.3300 |
7.4380 USDT |
7.3280 USDT |
7.4340 USDT |
7.8880 USDT |
| 2024-11-26 |
7.3343 USDT |
6,774.0700 |
7.4600 USDT |
7.1000 USDT |
7.2300 USDT |
7.4210 USDT |
| 2024-11-25 |
7.8571 USDT |
14,324.3500 |
7.9870 USDT |
7.3600 USDT |
7.6450 USDT |
7.5030 USDT |
| 2024-11-24 |
7.8047 USDT |
8,033.7600 |
7.6710 USDT |
7.2710 USDT |
7.4520 USDT |
8.1100 USDT |
| 2024-11-23 |
7.7763 USDT |
25,209.6900 |
7.5680 USDT |
7.4970 USDT |
7.6000 USDT |
7.6170 USDT |
| 2024-11-22 |
7.2852 USDT |
10,103.6800 |
7.3940 USDT |
6.9910 USDT |
7.1760 USDT |
7.5390 USDT |
| 2024-11-21 |
7.2843 USDT |
11,909.1500 |
7.4090 USDT |
6.9910 USDT |
7.2250 USDT |
7.3770 USDT |
| 2024-11-20 |
7.8603 USDT |
7,692.3400 |
7.8960 USDT |
7.4420 USDT |
7.5980 USDT |
7.4420 USDT |
| 2024-11-19 |
7.8913 USDT |
9,833.8500 |
7.6710 USDT |
7.4140 USDT |
7.4910 USDT |
7.8700 USDT |
| 2024-11-18 |
7.7334 USDT |
13,985.4500 |
7.0730 USDT |
7.0600 USDT |
7.1760 USDT |
7.6580 USDT |
| 2024-11-17 |
7.1012 USDT |
15,738.1500 |
7.0110 USDT |
6.6330 USDT |
6.8410 USDT |
7.0150 USDT |
| 2024-11-16 |
7.0880 USDT |
8,298.7800 |
6.9000 USDT |
6.7730 USDT |
6.9050 USDT |
7.0300 USDT |
| 2024-11-15 |
6.6902 USDT |
7,565.5000 |
6.5930 USDT |
6.3880 USDT |
6.5400 USDT |
7.0330 USDT |
| 2024-11-14 |
6.9515 USDT |
14,469.7900 |
6.9900 USDT |
6.5050 USDT |
6.7250 USDT |
6.5420 USDT |
| 2024-11-13 |
7.0165 USDT |
12,660.5200 |
7.1950 USDT |
6.3810 USDT |
6.5680 USDT |
6.9490 USDT |
| 2024-11-12 |
7.0109 USDT |
38,373.4700 |
6.8930 USDT |
6.5420 USDT |
6.8570 USDT |
7.1550 USDT |
| 2024-11-11 |
6.2902 USDT |
18,779.1300 |
5.6580 USDT |
5.6580 USDT |
5.7250 USDT |
6.7600 USDT |
| 2024-11-10 |
5.5704 USDT |
8,141.2400 |
5.3020 USDT |
5.2700 USDT |
5.3290 USDT |
5.8740 USDT |
| 2024-11-09 |
4.9867 USDT |
4,337.6500 |
4.9050 USDT |
4.8710 USDT |
4.8900 USDT |
5.2520 USDT |
| 2024-11-08 |
4.9527 USDT |
5,175.7700 |
5.0230 USDT |
4.8040 USDT |
4.8880 USDT |
4.9520 USDT |
| 2024-11-07 |
5.0603 USDT |
3,084.8600 |
5.0840 USDT |
4.9250 USDT |
4.9640 USDT |
4.9680 USDT |
| 2024-11-06 |
4.8271 USDT |
10,121.4300 |
4.4280 USDT |
4.4280 USDT |
4.5840 USDT |
5.0310 USDT |