Crypto exchange Binance US
Market [unlinked] / Tether (USDT)
Identifier on Binance US: RENDERUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-23 | 7.7764 USDT | 20,230.6600 | 7.5680 USDT | 7.4970 USDT | 7.6000 USDT | 7.7000 USDT |
| 2024-11-22 | 7.2852 USDT | 10,103.6800 | 7.3940 USDT | 6.9910 USDT | 7.1760 USDT | 7.5390 USDT |
| 2024-11-21 | 7.2843 USDT | 11,909.1500 | 7.4090 USDT | 6.9910 USDT | 7.2250 USDT | 7.3770 USDT |
| 2024-11-20 | 7.8603 USDT | 7,692.3400 | 7.8960 USDT | 7.4420 USDT | 7.5980 USDT | 7.4420 USDT |
| 2024-11-19 | 7.8913 USDT | 9,833.8500 | 7.6710 USDT | 7.4140 USDT | 7.4910 USDT | 7.8700 USDT |
| 2024-11-18 | 7.7334 USDT | 13,985.4500 | 7.0730 USDT | 7.0600 USDT | 7.1760 USDT | 7.6580 USDT |
| 2024-11-17 | 7.1012 USDT | 15,738.1500 | 7.0110 USDT | 6.6330 USDT | 6.8410 USDT | 7.0150 USDT |
| 2024-11-16 | 7.0880 USDT | 8,298.7800 | 6.9000 USDT | 6.7730 USDT | 6.9050 USDT | 7.0300 USDT |
| 2024-11-15 | 6.6902 USDT | 7,565.5000 | 6.5930 USDT | 6.3880 USDT | 6.5400 USDT | 7.0330 USDT |
| 2024-11-14 | 6.9515 USDT | 14,469.7900 | 6.9900 USDT | 6.5050 USDT | 6.7250 USDT | 6.5420 USDT |
| 2024-11-13 | 7.0165 USDT | 12,660.5200 | 7.1950 USDT | 6.3810 USDT | 6.5680 USDT | 6.9490 USDT |
| 2024-11-12 | 7.0109 USDT | 38,373.4700 | 6.8930 USDT | 6.5420 USDT | 6.8570 USDT | 7.1550 USDT |
| 2024-11-11 | 6.2902 USDT | 18,779.1300 | 5.6580 USDT | 5.6580 USDT | 5.7250 USDT | 6.7600 USDT |
| 2024-11-10 | 5.5704 USDT | 8,141.2400 | 5.3020 USDT | 5.2700 USDT | 5.3290 USDT | 5.8740 USDT |
| 2024-11-09 | 4.9867 USDT | 4,337.6500 | 4.9050 USDT | 4.8710 USDT | 4.8900 USDT | 5.2520 USDT |
| 2024-11-08 | 4.9527 USDT | 5,175.7700 | 5.0230 USDT | 4.8040 USDT | 4.8880 USDT | 4.9520 USDT |
| 2024-11-07 | 5.0603 USDT | 3,084.8600 | 5.0840 USDT | 4.9250 USDT | 4.9640 USDT | 4.9680 USDT |
| 2024-11-06 | 4.8271 USDT | 10,121.4300 | 4.4280 USDT | 4.4280 USDT | 4.5840 USDT | 5.0310 USDT |
| 2024-11-05 | 4.3103 USDT | 21,331.8600 | 4.2460 USDT | 4.2460 USDT | 4.2810 USDT | 4.4220 USDT |
| 2024-11-04 | 4.3576 USDT | 1,493.0300 | 4.4210 USDT | 4.1480 USDT | 4.2090 USDT | 4.1980 USDT |
| 2024-11-03 | 4.4359 USDT | 2,069.1000 | 4.6180 USDT | 4.2220 USDT | 4.3050 USDT | 4.4780 USDT |
| 2024-11-02 | 4.6246 USDT | 1,071.1900 | 4.7030 USDT | 4.5320 USDT | 4.5390 USDT | 4.5920 USDT |
| 2024-11-01 | 4.7862 USDT | 3,850.8200 | 4.7900 USDT | 4.6280 USDT | 4.6740 USDT | 4.6740 USDT |
| 2024-10-31 | 4.8333 USDT | 2,260.2100 | 5.0230 USDT | 4.6730 USDT | 4.7530 USDT | 4.7530 USDT |
| 2024-10-30 | 5.0548 USDT | 5,517.7600 | 5.1450 USDT | 4.9700 USDT | 4.9880 USDT | 4.9700 USDT |
| 2024-10-29 | 5.0767 USDT | 2,514.8300 | 4.9080 USDT | 4.8960 USDT | 4.9640 USDT | 5.1900 USDT |
| 2024-10-28 | 4.8263 USDT | 2,201.5600 | 4.9280 USDT | 4.6930 USDT | 4.7320 USDT | 4.9640 USDT |
| 2024-10-27 | 4.8492 USDT | 1,441.8300 | 4.7900 USDT | 4.7670 USDT | 4.7900 USDT | 4.9120 USDT |
| 2024-10-26 | 4.7489 USDT | 2,463.9200 | 4.6110 USDT | 4.5630 USDT | 4.7340 USDT | 4.8100 USDT |
| 2024-10-25 | 5.0044 USDT | 9,123.4600 | 5.2170 USDT | 4.7180 USDT | 4.9070 USDT | 4.7660 USDT |
| 2024-10-24 | 5.1589 USDT | 4,655.6000 | 5.0970 USDT | 5.0480 USDT | 5.0840 USDT | 5.2330 USDT |
| 2024-10-23 | 5.0918 USDT | 3,795.9900 | 5.2200 USDT | 4.9300 USDT | 5.0340 USDT | 5.0870 USDT |
| 2024-10-22 | 5.3008 USDT | 2,220.4400 | 5.2350 USDT | 5.1240 USDT | 5.1720 USDT | 5.2560 USDT |
| 2024-10-21 | 5.4649 USDT | 4,953.3900 | 5.5260 USDT | 5.2100 USDT | 5.2700 USDT | 5.2880 USDT |
| 2024-10-20 | 5.4143 USDT | 4,330.3300 | 5.3760 USDT | 5.2130 USDT | 5.2880 USDT | 5.5160 USDT |
| 2024-10-19 | 5.3629 USDT | 610.1400 | 5.3510 USDT | 5.2870 USDT | 5.2870 USDT | 5.3730 USDT |
| 2024-10-18 | 5.3413 USDT | 1,037.1800 | 5.2490 USDT | 5.2160 USDT | 5.2390 USDT | 5.3880 USDT |
| 2024-10-17 | 5.2049 USDT | 1,620.9700 | 5.4320 USDT | 5.1330 USDT | 5.2050 USDT | 5.2370 USDT |
| 2024-10-16 | 5.4343 USDT | 1,271.2300 | 5.4840 USDT | 5.3050 USDT | 5.3050 USDT | 5.4320 USDT |
| 2024-10-15 | 5.5919 USDT | 11,849.2100 | 5.6200 USDT | 5.3670 USDT | 5.4320 USDT | 5.4630 USDT |
| 2024-10-14 | 5.5986 USDT | 2,832.7200 | 5.3880 USDT | 5.3880 USDT | 5.3880 USDT | 5.6090 USDT |
| 2024-10-13 | 5.3533 USDT | 3,468.2800 | 5.4490 USDT | 5.1970 USDT | 5.2240 USDT | 5.3880 USDT |
| 2024-10-12 | 5.5076 USDT | 2,746.3900 | 5.4320 USDT | 5.3940 USDT | 5.4150 USDT | 5.5040 USDT |
| 2024-10-11 | 5.2929 USDT | 1,956.8200 | 5.0870 USDT | 5.0520 USDT | 5.1210 USDT | 5.3970 USDT |
| 2024-10-10 | 5.1208 USDT | 5,858.5100 | 5.0700 USDT | 4.9070 USDT | 4.9850 USDT | 5.0440 USDT |
| 2024-10-09 | 5.2243 USDT | 1,400.3700 | 5.3550 USDT | 5.0200 USDT | 5.0560 USDT | 5.0560 USDT |
| 2024-10-08 | 5.2876 USDT | 3,048.4100 | 5.3080 USDT | 5.1830 USDT | 5.1970 USDT | 5.2870 USDT |
| 2024-10-07 | 5.4865 USDT | 3,344.6100 | 5.3970 USDT | 5.2760 USDT | 5.3400 USDT | 5.2760 USDT |
| 2024-10-06 | 5.4529 USDT | 2,180.7000 | 5.4350 USDT | 5.3140 USDT | 5.3330 USDT | 5.3970 USDT |
| 2024-10-05 | 5.5431 USDT | 2,774.4800 | 5.7070 USDT | 5.3660 USDT | 5.3860 USDT | 5.4400 USDT |
12