Crypto exchange Binance US
Market [unlinked] / Tether (USDT)
Identifier on Binance US: RENDERUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-04 | 5.6703 USDT | 6,489.9800 | 5.2640 USDT | 5.2050 USDT | 5.2640 USDT | 5.6600 USDT |
| 2024-10-03 | 5.2906 USDT | 4,249.8800 | 5.4140 USDT | 5.0480 USDT | 5.1140 USDT | 5.2500 USDT |
| 2024-10-02 | 5.7027 USDT | 5,112.1300 | 5.8120 USDT | 5.3660 USDT | 5.4440 USDT | 5.4630 USDT |
| 2024-10-01 | 6.0026 USDT | 16,644.0400 | 6.4670 USDT | 5.5760 USDT | 5.7950 USDT | 5.7950 USDT |
| 2024-09-30 | 6.5643 USDT | 4,419.1000 | 6.6270 USDT | 6.3540 USDT | 6.4370 USDT | 6.5220 USDT |
| 2024-09-29 | 6.6799 USDT | 5,035.4400 | 6.4590 USDT | 6.3510 USDT | 6.3520 USDT | 6.6870 USDT |
| 2024-09-28 | 6.5819 USDT | 2,895.7400 | 6.6940 USDT | 6.3940 USDT | 6.4780 USDT | 6.5100 USDT |
| 2024-09-27 | 6.4287 USDT | 5,603.5600 | 6.3230 USDT | 5.9590 USDT | 6.3170 USDT | 6.7200 USDT |
| 2024-09-26 | 6.1886 USDT | 2,547.2300 | 5.9600 USDT | 5.8570 USDT | 5.9340 USDT | 6.2940 USDT |
| 2024-09-25 | 6.2041 USDT | 4,719.6100 | 6.2360 USDT | 5.9550 USDT | 6.0210 USDT | 5.9550 USDT |
| 2024-09-24 | 6.1715 USDT | 2,880.3800 | 6.2240 USDT | 5.9770 USDT | 6.0360 USDT | 6.3190 USDT |
| 2024-09-23 | 6.0915 USDT | 6,272.5400 | 5.5910 USDT | 5.5100 USDT | 5.7330 USDT | 6.2240 USDT |
| 2024-09-22 | 5.5860 USDT | 3,742.9100 | 5.6300 USDT | 5.3930 USDT | 5.4740 USDT | 5.6630 USDT |
| 2024-09-21 | 5.3337 USDT | 1,858.6500 | 5.3030 USDT | 5.1630 USDT | 5.2010 USDT | 5.4900 USDT |
| 2024-09-20 | 5.2687 USDT | 2,093.9200 | 5.1150 USDT | 5.0650 USDT | 5.1150 USDT | 5.2940 USDT |
| 2024-09-19 | 5.2009 USDT | 3,238.3800 | 4.9820 USDT | 4.9820 USDT | 5.0870 USDT | 5.0970 USDT |
| 2024-09-18 | 4.7293 USDT | 2,956.9900 | 4.7160 USDT | 4.5910 USDT | 4.6000 USDT | 4.8850 USDT |
| 2024-09-17 | 4.8125 USDT | 2,013.8100 | 4.7480 USDT | 4.6690 USDT | 4.6800 USDT | 4.7570 USDT |
| 2024-09-16 | 4.8700 USDT | 2,274.5800 | 4.9400 USDT | 4.6670 USDT | 4.6700 USDT | 4.7480 USDT |
| 2024-09-15 | 5.1054 USDT | 824.9000 | 5.2140 USDT | 5.0030 USDT | 5.0100 USDT | 5.0100 USDT |
| 2024-09-14 | 5.2969 USDT | 1,289.1700 | 5.2110 USDT | 5.2010 USDT | 5.2010 USDT | 5.2140 USDT |
| 2024-09-13 | 5.1439 USDT | 1,828.5800 | 5.2520 USDT | 4.9960 USDT | 4.9960 USDT | 5.2110 USDT |
| 2024-09-12 | 5.1822 USDT | 2,612.0600 | 5.1040 USDT | 5.1040 USDT | 5.1470 USDT | 5.2520 USDT |
| 2024-09-11 | 5.0557 USDT | 2,935.5700 | 5.2480 USDT | 4.8230 USDT | 4.9160 USDT | 5.0700 USDT |
| 2024-09-10 | 5.2067 USDT | 2,748.7900 | 5.1310 USDT | 5.0080 USDT | 5.0090 USDT | 5.3010 USDT |
| 2024-09-09 | 4.9855 USDT | 2,852.5200 | 4.8960 USDT | 4.7990 USDT | 4.7990 USDT | 5.1730 USDT |
| 2024-09-08 | 4.8526 USDT | 1,432.6900 | 4.7290 USDT | 4.7190 USDT | 4.7290 USDT | 4.8640 USDT |
| 2024-09-07 | 4.7789 USDT | 2,645.2300 | 4.6830 USDT | 4.6820 USDT | 4.6860 USDT | 4.6860 USDT |
| 2024-09-06 | 4.6413 USDT | 3,391.9400 | 4.7050 USDT | 4.4560 USDT | 4.5920 USDT | 4.6490 USDT |
| 2024-09-05 | 4.7877 USDT | 1,760.3200 | 4.9310 USDT | 4.6340 USDT | 4.6980 USDT | 4.6980 USDT |
| 2024-09-04 | 4.7636 USDT | 2,045.1400 | 4.7440 USDT | 4.5050 USDT | 4.7520 USDT | 4.9310 USDT |
| 2024-09-03 | 5.0142 USDT | 2,746.4700 | 5.1030 USDT | 4.7620 USDT | 4.8130 USDT | 4.8130 USDT |
| 2024-09-02 | 4.9769 USDT | 1,638.1200 | 4.8120 USDT | 4.7810 USDT | 4.8580 USDT | 5.1150 USDT |
| 2024-09-01 | 4.9647 USDT | 2,953.4700 | 5.0340 USDT | 4.8060 USDT | 4.8750 USDT | 4.8750 USDT |
| 2024-08-31 | 5.1443 USDT | 3,199.3600 | 5.2630 USDT | 4.9540 USDT | 4.9850 USDT | 5.0340 USDT |
| 2024-08-30 | 5.1075 USDT | 4,444.8000 | 5.2550 USDT | 4.9070 USDT | 5.0450 USDT | 5.2390 USDT |
| 2024-08-29 | 5.4287 USDT | 6,067.8700 | 5.5010 USDT | 5.1830 USDT | 5.2740 USDT | 5.3000 USDT |
| 2024-08-28 | 5.6890 USDT | 10,597.8400 | 5.6680 USDT | 5.4740 USDT | 5.6120 USDT | 5.4740 USDT |
| 2024-08-27 | 6.1056 USDT | 5,434.3300 | 6.2100 USDT | 5.5750 USDT | 5.7410 USDT | 5.7410 USDT |
| 2024-08-26 | 6.2080 USDT | 2,847.3600 | 6.3120 USDT | 5.9830 USDT | 6.0510 USDT | 6.2310 USDT |
| 2024-08-25 | 6.2045 USDT | 6,512.7000 | 6.1770 USDT | 5.9330 USDT | 6.1130 USDT | 6.3580 USDT |
| 2024-08-24 | 6.0143 USDT | 9,729.3800 | 5.6200 USDT | 5.4480 USDT | 5.5000 USDT | 6.1900 USDT |
| 2024-08-23 | 5.5864 USDT | 10,574.3100 | 5.0800 USDT | 5.0800 USDT | 5.1390 USDT | 5.6400 USDT |
| 2024-08-22 | 4.9337 USDT | 143.3500 | 6.1000 USDT | 4.7960 USDT | 4.8920 USDT | 4.9520 USDT |
12