Identifier on Binance US: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
4.3103 USDT |
21,331.8600 |
4.2460 USDT |
4.2460 USDT |
4.2810 USDT |
4.4220 USDT |
| 2024-11-04 |
4.3576 USDT |
1,493.0300 |
4.4210 USDT |
4.1480 USDT |
4.2090 USDT |
4.1980 USDT |
| 2024-11-03 |
4.4359 USDT |
2,069.1000 |
4.6180 USDT |
4.2220 USDT |
4.3050 USDT |
4.4780 USDT |
| 2024-11-02 |
4.6246 USDT |
1,071.1900 |
4.7030 USDT |
4.5320 USDT |
4.5390 USDT |
4.5920 USDT |
| 2024-11-01 |
4.7862 USDT |
3,850.8200 |
4.7900 USDT |
4.6280 USDT |
4.6740 USDT |
4.6740 USDT |
| 2024-10-31 |
4.8333 USDT |
2,260.2100 |
5.0230 USDT |
4.6730 USDT |
4.7530 USDT |
4.7530 USDT |
| 2024-10-30 |
5.0548 USDT |
5,517.7600 |
5.1450 USDT |
4.9700 USDT |
4.9880 USDT |
4.9700 USDT |
| 2024-10-29 |
5.0767 USDT |
2,514.8300 |
4.9080 USDT |
4.8960 USDT |
4.9640 USDT |
5.1900 USDT |
| 2024-10-28 |
4.8263 USDT |
2,201.5600 |
4.9280 USDT |
4.6930 USDT |
4.7320 USDT |
4.9640 USDT |
| 2024-10-27 |
4.8492 USDT |
1,441.8300 |
4.7900 USDT |
4.7670 USDT |
4.7900 USDT |
4.9120 USDT |
| 2024-10-26 |
4.7489 USDT |
2,463.9200 |
4.6110 USDT |
4.5630 USDT |
4.7340 USDT |
4.8100 USDT |
| 2024-10-25 |
5.0044 USDT |
9,123.4600 |
5.2170 USDT |
4.7180 USDT |
4.9070 USDT |
4.7660 USDT |
| 2024-10-24 |
5.1589 USDT |
4,655.6000 |
5.0970 USDT |
5.0480 USDT |
5.0840 USDT |
5.2330 USDT |
| 2024-10-23 |
5.0918 USDT |
3,795.9900 |
5.2200 USDT |
4.9300 USDT |
5.0340 USDT |
5.0870 USDT |
| 2024-10-22 |
5.3008 USDT |
2,220.4400 |
5.2350 USDT |
5.1240 USDT |
5.1720 USDT |
5.2560 USDT |
| 2024-10-21 |
5.4649 USDT |
4,953.3900 |
5.5260 USDT |
5.2100 USDT |
5.2700 USDT |
5.2880 USDT |
| 2024-10-20 |
5.4143 USDT |
4,330.3300 |
5.3760 USDT |
5.2130 USDT |
5.2880 USDT |
5.5160 USDT |
| 2024-10-19 |
5.3629 USDT |
610.1400 |
5.3510 USDT |
5.2870 USDT |
5.2870 USDT |
5.3730 USDT |
| 2024-10-18 |
5.3413 USDT |
1,037.1800 |
5.2490 USDT |
5.2160 USDT |
5.2390 USDT |
5.3880 USDT |
| 2024-10-17 |
5.2049 USDT |
1,620.9700 |
5.4320 USDT |
5.1330 USDT |
5.2050 USDT |
5.2370 USDT |
| 2024-10-16 |
5.4343 USDT |
1,271.2300 |
5.4840 USDT |
5.3050 USDT |
5.3050 USDT |
5.4320 USDT |
| 2024-10-15 |
5.5919 USDT |
11,849.2100 |
5.6200 USDT |
5.3670 USDT |
5.4320 USDT |
5.4630 USDT |
| 2024-10-14 |
5.5986 USDT |
2,832.7200 |
5.3880 USDT |
5.3880 USDT |
5.3880 USDT |
5.6090 USDT |
| 2024-10-13 |
5.3533 USDT |
3,468.2800 |
5.4490 USDT |
5.1970 USDT |
5.2240 USDT |
5.3880 USDT |
| 2024-10-12 |
5.5076 USDT |
2,746.3900 |
5.4320 USDT |
5.3940 USDT |
5.4150 USDT |
5.5040 USDT |
| 2024-10-11 |
5.2929 USDT |
1,956.8200 |
5.0870 USDT |
5.0520 USDT |
5.1210 USDT |
5.3970 USDT |
| 2024-10-10 |
5.1208 USDT |
5,858.5100 |
5.0700 USDT |
4.9070 USDT |
4.9850 USDT |
5.0440 USDT |
| 2024-10-09 |
5.2243 USDT |
1,400.3700 |
5.3550 USDT |
5.0200 USDT |
5.0560 USDT |
5.0560 USDT |
| 2024-10-08 |
5.2876 USDT |
3,048.4100 |
5.3080 USDT |
5.1830 USDT |
5.1970 USDT |
5.2870 USDT |
| 2024-10-07 |
5.4865 USDT |
3,344.6100 |
5.3970 USDT |
5.2760 USDT |
5.3400 USDT |
5.2760 USDT |
| 2024-10-06 |
5.4529 USDT |
2,180.7000 |
5.4350 USDT |
5.3140 USDT |
5.3330 USDT |
5.3970 USDT |
| 2024-10-05 |
5.5431 USDT |
2,774.4800 |
5.7070 USDT |
5.3660 USDT |
5.3860 USDT |
5.4400 USDT |
| 2024-10-04 |
5.6703 USDT |
6,489.9800 |
5.2640 USDT |
5.2050 USDT |
5.2640 USDT |
5.6600 USDT |
| 2024-10-03 |
5.2906 USDT |
4,249.8800 |
5.4140 USDT |
5.0480 USDT |
5.1140 USDT |
5.2500 USDT |
| 2024-10-02 |
5.7027 USDT |
5,112.1300 |
5.8120 USDT |
5.3660 USDT |
5.4440 USDT |
5.4630 USDT |
| 2024-10-01 |
6.0026 USDT |
16,644.0400 |
6.4670 USDT |
5.5760 USDT |
5.7950 USDT |
5.7950 USDT |
| 2024-09-30 |
6.5643 USDT |
4,419.1000 |
6.6270 USDT |
6.3540 USDT |
6.4370 USDT |
6.5220 USDT |
| 2024-09-29 |
6.6799 USDT |
5,035.4400 |
6.4590 USDT |
6.3510 USDT |
6.3520 USDT |
6.6870 USDT |
| 2024-09-28 |
6.5819 USDT |
2,895.7400 |
6.6940 USDT |
6.3940 USDT |
6.4780 USDT |
6.5100 USDT |
| 2024-09-27 |
6.4287 USDT |
5,603.5600 |
6.3230 USDT |
5.9590 USDT |
6.3170 USDT |
6.7200 USDT |
| 2024-09-26 |
6.1886 USDT |
2,547.2300 |
5.9600 USDT |
5.8570 USDT |
5.9340 USDT |
6.2940 USDT |
| 2024-09-25 |
6.2041 USDT |
4,719.6100 |
6.2360 USDT |
5.9550 USDT |
6.0210 USDT |
5.9550 USDT |
| 2024-09-24 |
6.1715 USDT |
2,880.3800 |
6.2240 USDT |
5.9770 USDT |
6.0360 USDT |
6.3190 USDT |
| 2024-09-23 |
6.0915 USDT |
6,272.5400 |
5.5910 USDT |
5.5100 USDT |
5.7330 USDT |
6.2240 USDT |
| 2024-09-22 |
5.5860 USDT |
3,742.9100 |
5.6300 USDT |
5.3930 USDT |
5.4740 USDT |
5.6630 USDT |
| 2024-09-21 |
5.3337 USDT |
1,858.6500 |
5.3030 USDT |
5.1630 USDT |
5.2010 USDT |
5.4900 USDT |
| 2024-09-20 |
5.2687 USDT |
2,093.9200 |
5.1150 USDT |
5.0650 USDT |
5.1150 USDT |
5.2940 USDT |
| 2024-09-19 |
5.2009 USDT |
3,238.3800 |
4.9820 USDT |
4.9820 USDT |
5.0870 USDT |
5.0970 USDT |
| 2024-09-18 |
4.7293 USDT |
2,956.9900 |
4.7160 USDT |
4.5910 USDT |
4.6000 USDT |
4.8850 USDT |
| 2024-09-17 |
4.8125 USDT |
2,013.8100 |
4.7480 USDT |
4.6690 USDT |
4.6800 USDT |
4.7570 USDT |