Identifier on Binance US: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
10.0673 USDT |
30,103.0700 |
8.6050 USDT |
8.2400 USDT |
8.5410 USDT |
10.0760 USDT |
| 2024-12-04 |
8.7947 USDT |
8,256.1300 |
8.9090 USDT |
8.4630 USDT |
8.7000 USDT |
8.6710 USDT |
| 2024-12-03 |
8.8466 USDT |
14,415.8800 |
8.7510 USDT |
8.2200 USDT |
8.6470 USDT |
8.9330 USDT |
| 2024-12-02 |
8.4281 USDT |
12,941.9200 |
8.7070 USDT |
8.0810 USDT |
8.2520 USDT |
8.7290 USDT |
| 2024-12-01 |
8.7813 USDT |
5,164.6600 |
8.8580 USDT |
8.6470 USDT |
8.7070 USDT |
8.6850 USDT |
| 2024-11-30 |
8.9124 USDT |
6,582.4700 |
8.7070 USDT |
8.6570 USDT |
8.6800 USDT |
9.0200 USDT |
| 2024-11-29 |
8.8047 USDT |
6,733.1600 |
8.5540 USDT |
8.3860 USDT |
8.4270 USDT |
8.7570 USDT |
| 2024-11-28 |
8.3250 USDT |
10,725.4500 |
7.9770 USDT |
7.9660 USDT |
8.0530 USDT |
8.7500 USDT |
| 2024-11-27 |
7.7003 USDT |
5,568.3300 |
7.4380 USDT |
7.3280 USDT |
7.4340 USDT |
7.8880 USDT |
| 2024-11-26 |
7.3343 USDT |
6,774.0700 |
7.4600 USDT |
7.1000 USDT |
7.2300 USDT |
7.4210 USDT |
| 2024-11-25 |
7.8571 USDT |
14,324.3500 |
7.9870 USDT |
7.3600 USDT |
7.6450 USDT |
7.5030 USDT |
| 2024-11-24 |
7.8047 USDT |
8,033.7600 |
7.6710 USDT |
7.2710 USDT |
7.4520 USDT |
8.1100 USDT |
| 2024-11-23 |
7.7763 USDT |
25,209.6900 |
7.5680 USDT |
7.4970 USDT |
7.6000 USDT |
7.6170 USDT |
| 2024-11-22 |
7.2852 USDT |
10,103.6800 |
7.3940 USDT |
6.9910 USDT |
7.1760 USDT |
7.5390 USDT |
| 2024-11-21 |
7.2843 USDT |
11,909.1500 |
7.4090 USDT |
6.9910 USDT |
7.2250 USDT |
7.3770 USDT |
| 2024-11-20 |
7.8603 USDT |
7,692.3400 |
7.8960 USDT |
7.4420 USDT |
7.5980 USDT |
7.4420 USDT |
| 2024-11-19 |
7.8913 USDT |
9,833.8500 |
7.6710 USDT |
7.4140 USDT |
7.4910 USDT |
7.8700 USDT |
| 2024-11-18 |
7.7334 USDT |
13,985.4500 |
7.0730 USDT |
7.0600 USDT |
7.1760 USDT |
7.6580 USDT |
| 2024-11-17 |
7.1012 USDT |
15,738.1500 |
7.0110 USDT |
6.6330 USDT |
6.8410 USDT |
7.0150 USDT |
| 2024-11-16 |
7.0880 USDT |
8,298.7800 |
6.9000 USDT |
6.7730 USDT |
6.9050 USDT |
7.0300 USDT |
| 2024-11-15 |
6.6902 USDT |
7,565.5000 |
6.5930 USDT |
6.3880 USDT |
6.5400 USDT |
7.0330 USDT |
| 2024-11-14 |
6.9515 USDT |
14,469.7900 |
6.9900 USDT |
6.5050 USDT |
6.7250 USDT |
6.5420 USDT |
| 2024-11-13 |
7.0165 USDT |
12,660.5200 |
7.1950 USDT |
6.3810 USDT |
6.5680 USDT |
6.9490 USDT |
| 2024-11-12 |
7.0109 USDT |
38,373.4700 |
6.8930 USDT |
6.5420 USDT |
6.8570 USDT |
7.1550 USDT |
| 2024-11-11 |
6.2902 USDT |
18,779.1300 |
5.6580 USDT |
5.6580 USDT |
5.7250 USDT |
6.7600 USDT |
| 2024-11-10 |
5.5704 USDT |
8,141.2400 |
5.3020 USDT |
5.2700 USDT |
5.3290 USDT |
5.8740 USDT |
| 2024-11-09 |
4.9867 USDT |
4,337.6500 |
4.9050 USDT |
4.8710 USDT |
4.8900 USDT |
5.2520 USDT |
| 2024-11-08 |
4.9527 USDT |
5,175.7700 |
5.0230 USDT |
4.8040 USDT |
4.8880 USDT |
4.9520 USDT |
| 2024-11-07 |
5.0603 USDT |
3,084.8600 |
5.0840 USDT |
4.9250 USDT |
4.9640 USDT |
4.9680 USDT |
| 2024-11-06 |
4.8271 USDT |
10,121.4300 |
4.4280 USDT |
4.4280 USDT |
4.5840 USDT |
5.0310 USDT |
| 2024-11-05 |
4.3103 USDT |
21,331.8600 |
4.2460 USDT |
4.2460 USDT |
4.2810 USDT |
4.4220 USDT |
| 2024-11-04 |
4.3576 USDT |
1,493.0300 |
4.4210 USDT |
4.1480 USDT |
4.2090 USDT |
4.1980 USDT |
| 2024-11-03 |
4.4359 USDT |
2,069.1000 |
4.6180 USDT |
4.2220 USDT |
4.3050 USDT |
4.4780 USDT |
| 2024-11-02 |
4.6246 USDT |
1,071.1900 |
4.7030 USDT |
4.5320 USDT |
4.5390 USDT |
4.5920 USDT |
| 2024-11-01 |
4.7862 USDT |
3,850.8200 |
4.7900 USDT |
4.6280 USDT |
4.6740 USDT |
4.6740 USDT |
| 2024-10-31 |
4.8333 USDT |
2,260.2100 |
5.0230 USDT |
4.6730 USDT |
4.7530 USDT |
4.7530 USDT |
| 2024-10-30 |
5.0548 USDT |
5,517.7600 |
5.1450 USDT |
4.9700 USDT |
4.9880 USDT |
4.9700 USDT |
| 2024-10-29 |
5.0767 USDT |
2,514.8300 |
4.9080 USDT |
4.8960 USDT |
4.9640 USDT |
5.1900 USDT |
| 2024-10-28 |
4.8263 USDT |
2,201.5600 |
4.9280 USDT |
4.6930 USDT |
4.7320 USDT |
4.9640 USDT |
| 2024-10-27 |
4.8492 USDT |
1,441.8300 |
4.7900 USDT |
4.7670 USDT |
4.7900 USDT |
4.9120 USDT |
| 2024-10-26 |
4.7489 USDT |
2,463.9200 |
4.6110 USDT |
4.5630 USDT |
4.7340 USDT |
4.8100 USDT |
| 2024-10-25 |
5.0044 USDT |
9,123.4600 |
5.2170 USDT |
4.7180 USDT |
4.9070 USDT |
4.7660 USDT |
| 2024-10-24 |
5.1589 USDT |
4,655.6000 |
5.0970 USDT |
5.0480 USDT |
5.0840 USDT |
5.2330 USDT |
| 2024-10-23 |
5.0918 USDT |
3,795.9900 |
5.2200 USDT |
4.9300 USDT |
5.0340 USDT |
5.0870 USDT |
| 2024-10-22 |
5.3008 USDT |
2,220.4400 |
5.2350 USDT |
5.1240 USDT |
5.1720 USDT |
5.2560 USDT |
| 2024-10-21 |
5.4649 USDT |
4,953.3900 |
5.5260 USDT |
5.2100 USDT |
5.2700 USDT |
5.2880 USDT |
| 2024-10-20 |
5.4143 USDT |
4,330.3300 |
5.3760 USDT |
5.2130 USDT |
5.2880 USDT |
5.5160 USDT |
| 2024-10-19 |
5.3629 USDT |
610.1400 |
5.3510 USDT |
5.2870 USDT |
5.2870 USDT |
5.3730 USDT |
| 2024-10-18 |
5.3413 USDT |
1,037.1800 |
5.2490 USDT |
5.2160 USDT |
5.2390 USDT |
5.3880 USDT |
| 2024-10-17 |
5.2049 USDT |
1,620.9700 |
5.4320 USDT |
5.1330 USDT |
5.2050 USDT |
5.2370 USDT |