Identifier on Binance US: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
4.8700 USDT |
2,274.5800 |
4.9400 USDT |
4.6670 USDT |
4.6700 USDT |
4.7480 USDT |
| 2024-09-15 |
5.1054 USDT |
824.9000 |
5.2140 USDT |
5.0030 USDT |
5.0100 USDT |
5.0100 USDT |
| 2024-09-14 |
5.2969 USDT |
1,289.1700 |
5.2110 USDT |
5.2010 USDT |
5.2010 USDT |
5.2140 USDT |
| 2024-09-13 |
5.1439 USDT |
1,828.5800 |
5.2520 USDT |
4.9960 USDT |
4.9960 USDT |
5.2110 USDT |
| 2024-09-12 |
5.1822 USDT |
2,612.0600 |
5.1040 USDT |
5.1040 USDT |
5.1470 USDT |
5.2520 USDT |
| 2024-09-11 |
5.0557 USDT |
2,935.5700 |
5.2480 USDT |
4.8230 USDT |
4.9160 USDT |
5.0700 USDT |
| 2024-09-10 |
5.2067 USDT |
2,748.7900 |
5.1310 USDT |
5.0080 USDT |
5.0090 USDT |
5.3010 USDT |
| 2024-09-09 |
4.9855 USDT |
2,852.5200 |
4.8960 USDT |
4.7990 USDT |
4.7990 USDT |
5.1730 USDT |
| 2024-09-08 |
4.8526 USDT |
1,432.6900 |
4.7290 USDT |
4.7190 USDT |
4.7290 USDT |
4.8640 USDT |
| 2024-09-07 |
4.7789 USDT |
2,645.2300 |
4.6830 USDT |
4.6820 USDT |
4.6860 USDT |
4.6860 USDT |
| 2024-09-06 |
4.6413 USDT |
3,391.9400 |
4.7050 USDT |
4.4560 USDT |
4.5920 USDT |
4.6490 USDT |
| 2024-09-05 |
4.7877 USDT |
1,760.3200 |
4.9310 USDT |
4.6340 USDT |
4.6980 USDT |
4.6980 USDT |
| 2024-09-04 |
4.7636 USDT |
2,045.1400 |
4.7440 USDT |
4.5050 USDT |
4.7520 USDT |
4.9310 USDT |
| 2024-09-03 |
5.0142 USDT |
2,746.4700 |
5.1030 USDT |
4.7620 USDT |
4.8130 USDT |
4.8130 USDT |
| 2024-09-02 |
4.9769 USDT |
1,638.1200 |
4.8120 USDT |
4.7810 USDT |
4.8580 USDT |
5.1150 USDT |
| 2024-09-01 |
4.9647 USDT |
2,953.4700 |
5.0340 USDT |
4.8060 USDT |
4.8750 USDT |
4.8750 USDT |
| 2024-08-31 |
5.1443 USDT |
3,199.3600 |
5.2630 USDT |
4.9540 USDT |
4.9850 USDT |
5.0340 USDT |
| 2024-08-30 |
5.1075 USDT |
4,444.8000 |
5.2550 USDT |
4.9070 USDT |
5.0450 USDT |
5.2390 USDT |
| 2024-08-29 |
5.4287 USDT |
6,067.8700 |
5.5010 USDT |
5.1830 USDT |
5.2740 USDT |
5.3000 USDT |
| 2024-08-28 |
5.6890 USDT |
10,597.8400 |
5.6680 USDT |
5.4740 USDT |
5.6120 USDT |
5.4740 USDT |
| 2024-08-27 |
6.1056 USDT |
5,434.3300 |
6.2100 USDT |
5.5750 USDT |
5.7410 USDT |
5.7410 USDT |
| 2024-08-26 |
6.2080 USDT |
2,847.3600 |
6.3120 USDT |
5.9830 USDT |
6.0510 USDT |
6.2310 USDT |
| 2024-08-25 |
6.2045 USDT |
6,512.7000 |
6.1770 USDT |
5.9330 USDT |
6.1130 USDT |
6.3580 USDT |
| 2024-08-24 |
6.0143 USDT |
9,729.3800 |
5.6200 USDT |
5.4480 USDT |
5.5000 USDT |
6.1900 USDT |
| 2024-08-23 |
5.5864 USDT |
10,574.3100 |
5.0800 USDT |
5.0800 USDT |
5.1390 USDT |
5.6400 USDT |
| 2024-08-22 |
4.9337 USDT |
143.3500 |
6.1000 USDT |
4.7960 USDT |
4.8920 USDT |
4.9520 USDT |