Identifier on Binance US: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
5.4343 USDT |
1,271.2300 |
5.4840 USDT |
5.3050 USDT |
5.3050 USDT |
5.4320 USDT |
| 2024-10-15 |
5.5919 USDT |
11,849.2100 |
5.6200 USDT |
5.3670 USDT |
5.4320 USDT |
5.4630 USDT |
| 2024-10-14 |
5.5986 USDT |
2,832.7200 |
5.3880 USDT |
5.3880 USDT |
5.3880 USDT |
5.6090 USDT |
| 2024-10-13 |
5.3533 USDT |
3,468.2800 |
5.4490 USDT |
5.1970 USDT |
5.2240 USDT |
5.3880 USDT |
| 2024-10-12 |
5.5076 USDT |
2,746.3900 |
5.4320 USDT |
5.3940 USDT |
5.4150 USDT |
5.5040 USDT |
| 2024-10-11 |
5.2929 USDT |
1,956.8200 |
5.0870 USDT |
5.0520 USDT |
5.1210 USDT |
5.3970 USDT |
| 2024-10-10 |
5.1208 USDT |
5,858.5100 |
5.0700 USDT |
4.9070 USDT |
4.9850 USDT |
5.0440 USDT |
| 2024-10-09 |
5.2243 USDT |
1,400.3700 |
5.3550 USDT |
5.0200 USDT |
5.0560 USDT |
5.0560 USDT |
| 2024-10-08 |
5.2876 USDT |
3,048.4100 |
5.3080 USDT |
5.1830 USDT |
5.1970 USDT |
5.2870 USDT |
| 2024-10-07 |
5.4865 USDT |
3,344.6100 |
5.3970 USDT |
5.2760 USDT |
5.3400 USDT |
5.2760 USDT |
| 2024-10-06 |
5.4529 USDT |
2,180.7000 |
5.4350 USDT |
5.3140 USDT |
5.3330 USDT |
5.3970 USDT |
| 2024-10-05 |
5.5431 USDT |
2,774.4800 |
5.7070 USDT |
5.3660 USDT |
5.3860 USDT |
5.4400 USDT |
| 2024-10-04 |
5.6703 USDT |
6,489.9800 |
5.2640 USDT |
5.2050 USDT |
5.2640 USDT |
5.6600 USDT |
| 2024-10-03 |
5.2906 USDT |
4,249.8800 |
5.4140 USDT |
5.0480 USDT |
5.1140 USDT |
5.2500 USDT |
| 2024-10-02 |
5.7027 USDT |
5,112.1300 |
5.8120 USDT |
5.3660 USDT |
5.4440 USDT |
5.4630 USDT |
| 2024-10-01 |
6.0026 USDT |
16,644.0400 |
6.4670 USDT |
5.5760 USDT |
5.7950 USDT |
5.7950 USDT |
| 2024-09-30 |
6.5643 USDT |
4,419.1000 |
6.6270 USDT |
6.3540 USDT |
6.4370 USDT |
6.5220 USDT |
| 2024-09-29 |
6.6799 USDT |
5,035.4400 |
6.4590 USDT |
6.3510 USDT |
6.3520 USDT |
6.6870 USDT |
| 2024-09-28 |
6.5819 USDT |
2,895.7400 |
6.6940 USDT |
6.3940 USDT |
6.4780 USDT |
6.5100 USDT |
| 2024-09-27 |
6.4287 USDT |
5,603.5600 |
6.3230 USDT |
5.9590 USDT |
6.3170 USDT |
6.7200 USDT |
| 2024-09-26 |
6.1886 USDT |
2,547.2300 |
5.9600 USDT |
5.8570 USDT |
5.9340 USDT |
6.2940 USDT |
| 2024-09-25 |
6.2041 USDT |
4,719.6100 |
6.2360 USDT |
5.9550 USDT |
6.0210 USDT |
5.9550 USDT |
| 2024-09-24 |
6.1715 USDT |
2,880.3800 |
6.2240 USDT |
5.9770 USDT |
6.0360 USDT |
6.3190 USDT |
| 2024-09-23 |
6.0915 USDT |
6,272.5400 |
5.5910 USDT |
5.5100 USDT |
5.7330 USDT |
6.2240 USDT |
| 2024-09-22 |
5.5860 USDT |
3,742.9100 |
5.6300 USDT |
5.3930 USDT |
5.4740 USDT |
5.6630 USDT |
| 2024-09-21 |
5.3337 USDT |
1,858.6500 |
5.3030 USDT |
5.1630 USDT |
5.2010 USDT |
5.4900 USDT |
| 2024-09-20 |
5.2687 USDT |
2,093.9200 |
5.1150 USDT |
5.0650 USDT |
5.1150 USDT |
5.2940 USDT |
| 2024-09-19 |
5.2009 USDT |
3,238.3800 |
4.9820 USDT |
4.9820 USDT |
5.0870 USDT |
5.0970 USDT |
| 2024-09-18 |
4.7293 USDT |
2,956.9900 |
4.7160 USDT |
4.5910 USDT |
4.6000 USDT |
4.8850 USDT |
| 2024-09-17 |
4.8125 USDT |
2,013.8100 |
4.7480 USDT |
4.6690 USDT |
4.6800 USDT |
4.7570 USDT |
| 2024-09-16 |
4.8700 USDT |
2,274.5800 |
4.9400 USDT |
4.6670 USDT |
4.6700 USDT |
4.7480 USDT |
| 2024-09-15 |
5.1054 USDT |
824.9000 |
5.2140 USDT |
5.0030 USDT |
5.0100 USDT |
5.0100 USDT |
| 2024-09-14 |
5.2969 USDT |
1,289.1700 |
5.2110 USDT |
5.2010 USDT |
5.2010 USDT |
5.2140 USDT |
| 2024-09-13 |
5.1439 USDT |
1,828.5800 |
5.2520 USDT |
4.9960 USDT |
4.9960 USDT |
5.2110 USDT |
| 2024-09-12 |
5.1822 USDT |
2,612.0600 |
5.1040 USDT |
5.1040 USDT |
5.1470 USDT |
5.2520 USDT |
| 2024-09-11 |
5.0557 USDT |
2,935.5700 |
5.2480 USDT |
4.8230 USDT |
4.9160 USDT |
5.0700 USDT |
| 2024-09-10 |
5.2067 USDT |
2,748.7900 |
5.1310 USDT |
5.0080 USDT |
5.0090 USDT |
5.3010 USDT |
| 2024-09-09 |
4.9855 USDT |
2,852.5200 |
4.8960 USDT |
4.7990 USDT |
4.7990 USDT |
5.1730 USDT |
| 2024-09-08 |
4.8526 USDT |
1,432.6900 |
4.7290 USDT |
4.7190 USDT |
4.7290 USDT |
4.8640 USDT |
| 2024-09-07 |
4.7789 USDT |
2,645.2300 |
4.6830 USDT |
4.6820 USDT |
4.6860 USDT |
4.6860 USDT |
| 2024-09-06 |
4.6413 USDT |
3,391.9400 |
4.7050 USDT |
4.4560 USDT |
4.5920 USDT |
4.6490 USDT |
| 2024-09-05 |
4.7877 USDT |
1,760.3200 |
4.9310 USDT |
4.6340 USDT |
4.6980 USDT |
4.6980 USDT |
| 2024-09-04 |
4.7636 USDT |
2,045.1400 |
4.7440 USDT |
4.5050 USDT |
4.7520 USDT |
4.9310 USDT |
| 2024-09-03 |
5.0142 USDT |
2,746.4700 |
5.1030 USDT |
4.7620 USDT |
4.8130 USDT |
4.8130 USDT |
| 2024-09-02 |
4.9769 USDT |
1,638.1200 |
4.8120 USDT |
4.7810 USDT |
4.8580 USDT |
5.1150 USDT |
| 2024-09-01 |
4.9647 USDT |
2,953.4700 |
5.0340 USDT |
4.8060 USDT |
4.8750 USDT |
4.8750 USDT |
| 2024-08-31 |
5.1443 USDT |
3,199.3600 |
5.2630 USDT |
4.9540 USDT |
4.9850 USDT |
5.0340 USDT |
| 2024-08-30 |
5.1075 USDT |
4,444.8000 |
5.2550 USDT |
4.9070 USDT |
5.0450 USDT |
5.2390 USDT |
| 2024-08-29 |
5.4287 USDT |
6,067.8700 |
5.5010 USDT |
5.1830 USDT |
5.2740 USDT |
5.3000 USDT |
| 2024-08-28 |
5.6890 USDT |
10,597.8400 |
5.6680 USDT |
5.4740 USDT |
5.6120 USDT |
5.4740 USDT |