Identifier on Binance US: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
6.1056 USDT |
5,434.3300 |
6.2100 USDT |
5.5750 USDT |
5.7410 USDT |
5.7410 USDT |
| 2024-08-26 |
6.2080 USDT |
2,847.3600 |
6.3120 USDT |
5.9830 USDT |
6.0510 USDT |
6.2310 USDT |
| 2024-08-25 |
6.2045 USDT |
6,512.7000 |
6.1770 USDT |
5.9330 USDT |
6.1130 USDT |
6.3580 USDT |
| 2024-08-24 |
6.0143 USDT |
9,729.3800 |
5.6200 USDT |
5.4480 USDT |
5.5000 USDT |
6.1900 USDT |
| 2024-08-23 |
5.5864 USDT |
10,574.3100 |
5.0800 USDT |
5.0800 USDT |
5.1390 USDT |
5.6400 USDT |
| 2024-08-22 |
4.9337 USDT |
143.3500 |
6.1000 USDT |
4.7960 USDT |
4.8920 USDT |
4.9520 USDT |