Identifier on Binance US: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0000 USDT |
0.0000 REQ |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
| 2023-09-30 |
0.0651 USDT |
67.0000 REQ |
0.0652 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
| 2023-09-29 |
0.0649 USDT |
1,270.0000 REQ |
0.0658 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
| 2023-09-28 |
0.0633 USDT |
2,892.0000 REQ |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0658 USDT |
| 2023-09-27 |
0.0623 USDT |
3,622.0000 REQ |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0626 USDT |
| 2023-09-26 |
0.0619 USDT |
1,930.0000 REQ |
0.0648 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2023-09-25 |
0.0000 USDT |
0.0000 REQ |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-09-24 |
0.0000 USDT |
0.0000 REQ |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-09-23 |
0.0000 USDT |
0.0000 REQ |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-09-22 |
0.0000 USDT |
0.0000 REQ |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-09-21 |
0.0000 USDT |
0.0000 REQ |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-09-20 |
0.0000 USDT |
0.0000 REQ |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-09-19 |
0.0000 USDT |
0.0000 REQ |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-09-18 |
0.0000 USDT |
0.0000 REQ |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-09-17 |
0.0000 USDT |
0.0000 REQ |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-09-16 |
0.0648 USDT |
30.0000 REQ |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-09-15 |
0.0000 USDT |
0.0000 REQ |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-09-14 |
0.0649 USDT |
4,654.0000 REQ |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0648 USDT |
| 2023-09-13 |
0.0619 USDT |
133.0000 REQ |
0.0677 USDT |
0.0611 USDT |
0.0624 USDT |
0.0626 USDT |
| 2023-09-12 |
0.0000 USDT |
0.0000 REQ |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2023-09-11 |
0.0000 USDT |
0.0000 REQ |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2023-09-10 |
0.0000 USDT |
0.0000 REQ |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2023-09-09 |
0.0000 USDT |
0.0000 REQ |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2023-09-08 |
0.0000 USDT |
0.0000 REQ |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2023-09-07 |
0.0000 USDT |
0.0000 REQ |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2023-09-06 |
0.0000 USDT |
0.0000 REQ |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2023-09-05 |
0.0673 USDT |
4,658.0000 REQ |
0.0664 USDT |
0.0649 USDT |
0.0664 USDT |
0.0677 USDT |
| 2023-09-04 |
0.0665 USDT |
4,566.0000 REQ |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0664 USDT |
| 2023-09-03 |
0.0665 USDT |
205.0000 REQ |
0.0667 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-09-02 |
0.0649 USDT |
3,177.0000 REQ |
0.0718 USDT |
0.0628 USDT |
0.0667 USDT |
0.0667 USDT |
| 2023-09-01 |
0.0000 USDT |
0.0000 REQ |
0.0718 USDT |
0.0718 USDT |
0.0718 USDT |
0.0718 USDT |
| 2023-08-31 |
0.0699 USDT |
1,446.0000 REQ |
0.0696 USDT |
0.0671 USDT |
0.0696 USDT |
0.0718 USDT |
| 2023-08-30 |
0.0691 USDT |
1,446.0000 REQ |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
0.0696 USDT |
| 2023-08-29 |
0.0000 USDT |
0.0000 REQ |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-08-28 |
0.0604 USDT |
497.0000 REQ |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0604 USDT |
| 2023-08-27 |
0.0000 USDT |
0.0000 REQ |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-08-26 |
0.0000 USDT |
0.0000 REQ |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-08-25 |
0.0668 USDT |
16,813.0000 REQ |
0.0670 USDT |
0.0600 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-08-24 |
0.0000 USDT |
0.0000 REQ |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2023-08-23 |
0.0000 USDT |
0.0000 REQ |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2023-08-22 |
0.0680 USDT |
1,178.0000 REQ |
0.0698 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2023-08-21 |
0.0677 USDT |
792.0000 REQ |
0.0676 USDT |
0.0652 USDT |
0.0652 USDT |
0.0698 USDT |
| 2023-08-20 |
0.0656 USDT |
843.0000 REQ |
0.0697 USDT |
0.0651 USDT |
0.0651 USDT |
0.0676 USDT |
| 2023-08-19 |
0.0000 USDT |
0.0000 REQ |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
| 2023-08-18 |
0.0000 USDT |
0.0000 REQ |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
| 2023-08-17 |
0.0715 USDT |
8,855.0000 REQ |
0.0789 USDT |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
| 2023-08-16 |
0.0000 USDT |
0.0000 REQ |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
| 2023-08-15 |
0.0000 USDT |
0.0000 REQ |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
| 2023-08-14 |
0.0000 USDT |
0.0000 REQ |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
| 2023-08-13 |
0.0000 USDT |
0.0000 REQ |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |