Identifier on Binance US: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0791 USDT |
17,418.0000 REQ |
0.0789 USDT |
0.0768 USDT |
0.0784 USDT |
0.0789 USDT |
| 2023-08-11 |
0.0708 USDT |
822.0000 REQ |
0.0816 USDT |
0.0705 USDT |
0.0789 USDT |
0.0789 USDT |
| 2023-08-10 |
0.0000 USDT |
0.0000 REQ |
0.0816 USDT |
0.0816 USDT |
0.0816 USDT |
0.0816 USDT |
| 2023-08-09 |
0.0805 USDT |
4,515.0000 REQ |
0.0765 USDT |
0.0745 USDT |
0.0765 USDT |
0.0816 USDT |
| 2023-08-08 |
0.0000 USDT |
0.0000 REQ |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
| 2023-08-07 |
0.0765 USDT |
395.0000 REQ |
0.0784 USDT |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
| 2023-08-06 |
0.0784 USDT |
511.0000 REQ |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0784 USDT |
| 2023-08-05 |
0.0805 USDT |
3,552.0000 REQ |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
0.0765 USDT |
| 2023-08-04 |
0.0809 USDT |
25,357.0000 REQ |
0.0735 USDT |
0.0730 USDT |
0.0735 USDT |
0.0749 USDT |
| 2023-08-03 |
0.0735 USDT |
13.0000 REQ |
0.0749 USDT |
0.0735 USDT |
0.0735 USDT |
0.0735 USDT |
| 2023-08-02 |
0.0749 USDT |
13,219.0000 REQ |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
| 2023-08-01 |
0.0739 USDT |
3,480.0000 REQ |
0.0774 USDT |
0.0735 USDT |
0.0749 USDT |
0.0749 USDT |
| 2023-07-31 |
0.0000 USDT |
0.0000 REQ |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
| 2023-07-30 |
0.0774 USDT |
745.0000 REQ |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
| 2023-07-29 |
0.0774 USDT |
214.0000 REQ |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
| 2023-07-28 |
0.0774 USDT |
5,216.0000 REQ |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
0.0774 USDT |
| 2023-07-27 |
0.0000 USDT |
0.0000 REQ |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
| 2023-07-26 |
0.0764 USDT |
210.0000 REQ |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
0.0764 USDT |
| 2023-07-25 |
0.0752 USDT |
2,157.0000 REQ |
0.0752 USDT |
0.0751 USDT |
0.0751 USDT |
0.0752 USDT |
| 2023-07-24 |
0.0766 USDT |
6,719.0000 REQ |
0.0785 USDT |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
| 2023-07-23 |
0.0000 USDT |
0.0000 REQ |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
| 2023-07-22 |
0.0000 USDT |
0.0000 REQ |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
| 2023-07-21 |
0.0787 USDT |
1,977.0000 REQ |
0.0785 USDT |
0.0775 USDT |
0.0785 USDT |
0.0785 USDT |
| 2023-07-20 |
0.0785 USDT |
1,638.0000 REQ |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
| 2023-07-19 |
0.0789 USDT |
137.0000 REQ |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
| 2023-07-18 |
0.0000 USDT |
0.0000 REQ |
0.0788 USDT |
0.0788 USDT |
0.0788 USDT |
0.0788 USDT |
| 2023-07-17 |
0.0816 USDT |
1,043.0000 REQ |
0.0874 USDT |
0.0788 USDT |
0.0788 USDT |
0.0788 USDT |
| 2023-07-16 |
0.0857 USDT |
22,653.0000 REQ |
0.0893 USDT |
0.0788 USDT |
0.0874 USDT |
0.0874 USDT |
| 2023-07-15 |
0.0870 USDT |
5,239.0000 REQ |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
0.0893 USDT |
| 2023-07-14 |
0.0802 USDT |
2,728.0000 REQ |
0.0820 USDT |
0.0772 USDT |
0.0786 USDT |
0.0814 USDT |
| 2023-07-13 |
0.0831 USDT |
4,082.0000 REQ |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
0.0831 USDT |
| 2023-07-12 |
0.0819 USDT |
3,254.0000 REQ |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
0.0830 USDT |
| 2023-07-11 |
0.0769 USDT |
799.0000 REQ |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
0.0768 USDT |
| 2023-07-10 |
0.0767 USDT |
6,405.0000 REQ |
0.0877 USDT |
0.0765 USDT |
0.0766 USDT |
0.0766 USDT |
| 2023-07-09 |
0.0000 USDT |
0.0000 REQ |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
| 2023-07-08 |
0.0880 USDT |
7,920.0000 REQ |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0855 USDT |
| 2023-07-07 |
0.0947 USDT |
76,814.0000 REQ |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0815 USDT |
| 2023-07-06 |
0.0781 USDT |
3,155.0000 REQ |
0.0809 USDT |
0.0731 USDT |
0.0731 USDT |
0.0789 USDT |
| 2023-07-05 |
0.0809 USDT |
556.0000 REQ |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
| 2023-07-04 |
0.0843 USDT |
7,238.0000 REQ |
0.0808 USDT |
0.0783 USDT |
0.0783 USDT |
0.0809 USDT |
| 2023-07-03 |
0.0799 USDT |
558.0000 REQ |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0808 USDT |
| 2023-07-02 |
0.0752 USDT |
1,576.0000 REQ |
0.0792 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-07-01 |
0.0728 USDT |
18,532.0000 REQ |
0.0732 USDT |
0.0591 USDT |
0.0732 USDT |
0.0792 USDT |
| 2023-06-30 |
0.0732 USDT |
12,576.0000 REQ |
0.0731 USDT |
0.0728 USDT |
0.0730 USDT |
0.0732 USDT |
| 2023-06-29 |
0.0775 USDT |
343.0000 REQ |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
0.0751 USDT |
| 2023-06-28 |
0.0794 USDT |
7,453.0000 REQ |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
0.0805 USDT |
| 2023-06-27 |
0.0810 USDT |
89.0000 REQ |
0.0825 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2023-06-26 |
0.0832 USDT |
215.0000 REQ |
0.0833 USDT |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
| 2023-06-25 |
0.0833 USDT |
38.0000 REQ |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
0.0833 USDT |
| 2023-06-24 |
0.0632 USDT |
5,265.0000 REQ |
0.0772 USDT |
0.0590 USDT |
0.0590 USDT |
0.0763 USDT |