Identifier on Binance US: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0875 USDT |
6,942.0000 REQ |
0.0890 USDT |
0.0854 USDT |
0.0854 USDT |
0.0854 USDT |
| 2023-06-02 |
0.0892 USDT |
172.0000 REQ |
0.0889 USDT |
0.0889 USDT |
0.0889 USDT |
0.0890 USDT |
| 2023-06-01 |
0.0876 USDT |
48,687.0000 REQ |
0.0878 USDT |
0.0870 USDT |
0.0879 USDT |
0.0889 USDT |
| 2023-05-31 |
0.0900 USDT |
16,363.0000 REQ |
0.0868 USDT |
0.0776 USDT |
0.0853 USDT |
0.0907 USDT |
| 2023-05-30 |
0.0840 USDT |
90,507.0000 REQ |
0.0842 USDT |
0.0829 USDT |
0.0833 USDT |
0.0876 USDT |
| 2023-05-29 |
0.0774 USDT |
5,467.0000 REQ |
0.0859 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2023-05-28 |
0.0858 USDT |
542.0000 REQ |
0.0855 USDT |
0.0839 USDT |
0.0839 USDT |
0.0859 USDT |
| 2023-05-27 |
0.0000 USDT |
0.0000 REQ |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
| 2023-05-26 |
0.0847 USDT |
241.0000 REQ |
0.0858 USDT |
0.0838 USDT |
0.0838 USDT |
0.0855 USDT |
| 2023-05-25 |
0.0818 USDT |
526.0000 REQ |
0.0837 USDT |
0.0770 USDT |
0.0770 USDT |
0.0858 USDT |
| 2023-05-24 |
0.0852 USDT |
16,613.0000 REQ |
0.0840 USDT |
0.0837 USDT |
0.0837 USDT |
0.0837 USDT |
| 2023-05-23 |
0.0795 USDT |
1,033.0000 REQ |
0.0755 USDT |
0.0755 USDT |
0.0840 USDT |
0.0840 USDT |
| 2023-05-22 |
0.0835 USDT |
2,484.0000 REQ |
0.0866 USDT |
0.0779 USDT |
0.0864 USDT |
0.0867 USDT |
| 2023-05-21 |
0.0883 USDT |
329.0000 REQ |
0.0894 USDT |
0.0870 USDT |
0.0876 USDT |
0.0876 USDT |
| 2023-05-20 |
0.0886 USDT |
1,452.0000 REQ |
0.0900 USDT |
0.0806 USDT |
0.0806 USDT |
0.0870 USDT |
| 2023-05-19 |
0.0874 USDT |
17,723.0000 REQ |
0.0895 USDT |
0.0808 USDT |
0.0888 USDT |
0.0900 USDT |
| 2023-05-18 |
0.0918 USDT |
1,415.0000 REQ |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
| 2023-05-17 |
0.0888 USDT |
3,658.0000 REQ |
0.0892 USDT |
0.0861 USDT |
0.0887 USDT |
0.0895 USDT |
| 2023-05-16 |
0.0903 USDT |
288.0000 REQ |
0.0887 USDT |
0.0887 USDT |
0.0887 USDT |
0.0903 USDT |
| 2023-05-15 |
0.0890 USDT |
2,045.0000 REQ |
0.0895 USDT |
0.0889 USDT |
0.0889 USDT |
0.0889 USDT |
| 2023-05-14 |
0.0895 USDT |
150.0000 REQ |
0.0888 USDT |
0.0888 USDT |
0.0888 USDT |
0.0895 USDT |
| 2023-05-13 |
0.0000 USDT |
0.0000 REQ |
0.0888 USDT |
0.0888 USDT |
0.0888 USDT |
0.0888 USDT |
| 2023-05-12 |
0.0887 USDT |
3,394.0000 REQ |
0.0885 USDT |
0.0857 USDT |
0.0857 USDT |
0.0888 USDT |
| 2023-05-11 |
0.0916 USDT |
7,652.0000 REQ |
0.0900 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2023-05-10 |
0.0829 USDT |
6,869.0000 REQ |
0.0839 USDT |
0.0791 USDT |
0.0839 USDT |
0.0900 USDT |
| 2023-05-09 |
0.0888 USDT |
38,428.0000 REQ |
0.0891 USDT |
0.0875 USDT |
0.0875 USDT |
0.0893 USDT |
| 2023-05-08 |
0.0885 USDT |
2,421.0000 REQ |
0.0904 USDT |
0.0885 USDT |
0.0885 USDT |
0.0891 USDT |
| 2023-05-07 |
0.0920 USDT |
16,906.0000 REQ |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
0.0904 USDT |
| 2023-05-06 |
0.0832 USDT |
48,414.0000 REQ |
0.0957 USDT |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
| 2023-05-05 |
0.0957 USDT |
61.0000 REQ |
0.0956 USDT |
0.0956 USDT |
0.0956 USDT |
0.0957 USDT |
| 2023-05-04 |
0.0000 USDT |
0.0000 REQ |
0.0956 USDT |
0.0956 USDT |
0.0956 USDT |
0.0956 USDT |
| 2023-05-03 |
0.0959 USDT |
2,092.0000 REQ |
0.0967 USDT |
0.0947 USDT |
0.0947 USDT |
0.0956 USDT |
| 2023-05-02 |
0.0978 USDT |
2,403.0000 REQ |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |
0.0974 USDT |
| 2023-05-01 |
0.0925 USDT |
1,000.0000 REQ |
0.0945 USDT |
0.0923 USDT |
0.0923 USDT |
0.0936 USDT |
| 2023-04-30 |
0.0946 USDT |
865.0000 REQ |
0.0974 USDT |
0.0943 USDT |
0.0945 USDT |
0.0945 USDT |
| 2023-04-29 |
0.1011 USDT |
78,348.0000 REQ |
0.0916 USDT |
0.0916 USDT |
0.0916 USDT |
0.0974 USDT |
| 2023-04-28 |
0.0916 USDT |
390.0000 REQ |
0.0923 USDT |
0.0916 USDT |
0.0916 USDT |
0.0916 USDT |
| 2023-04-27 |
0.0932 USDT |
24,157.0000 REQ |
0.0933 USDT |
0.0923 USDT |
0.0923 USDT |
0.0923 USDT |
| 2023-04-26 |
0.0912 USDT |
2,457.0000 REQ |
0.0921 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2023-04-25 |
0.0999 USDT |
61,178.0000 REQ |
0.0916 USDT |
0.0905 USDT |
0.0905 USDT |
0.0921 USDT |
| 2023-04-24 |
0.0919 USDT |
9,156.0000 REQ |
0.0928 USDT |
0.0916 USDT |
0.0916 USDT |
0.0916 USDT |
| 2023-04-23 |
0.0930 USDT |
5,899.0000 REQ |
0.0942 USDT |
0.0922 USDT |
0.0924 USDT |
0.0924 USDT |
| 2023-04-22 |
0.0000 USDT |
0.0000 REQ |
0.0942 USDT |
0.0942 USDT |
0.0942 USDT |
0.0942 USDT |
| 2023-04-21 |
0.0961 USDT |
5,298.0000 REQ |
0.0975 USDT |
0.0942 USDT |
0.0942 USDT |
0.0942 USDT |
| 2023-04-20 |
0.0999 USDT |
9,921.0000 REQ |
0.1018 USDT |
0.0973 USDT |
0.0975 USDT |
0.0975 USDT |
| 2023-04-19 |
0.1032 USDT |
3,514.0000 REQ |
0.1063 USDT |
0.1023 USDT |
0.1023 USDT |
0.1023 USDT |
| 2023-04-18 |
0.1061 USDT |
28,080.0000 REQ |
0.1046 USDT |
0.1046 USDT |
0.1046 USDT |
0.1059 USDT |
| 2023-04-17 |
0.1038 USDT |
43,232.0000 REQ |
0.1042 USDT |
0.1029 USDT |
0.1029 USDT |
0.1048 USDT |
| 2023-04-16 |
0.1045 USDT |
2,533.0000 REQ |
0.1027 USDT |
0.1027 USDT |
0.1027 USDT |
0.1048 USDT |
| 2023-04-15 |
0.1040 USDT |
4,315.0000 REQ |
0.1051 USDT |
0.1027 USDT |
0.1027 USDT |
0.1027 USDT |