Identifier on Binance US: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.1100 USDT |
10,692.0000 REQ |
0.1089 USDT |
0.1088 USDT |
0.1088 USDT |
0.1088 USDT |
| 2023-01-22 |
0.1122 USDT |
174,688.0000 REQ |
0.1153 USDT |
0.1070 USDT |
0.1075 USDT |
0.1075 USDT |
| 2023-01-21 |
0.1145 USDT |
393,822.0000 REQ |
0.1005 USDT |
0.1005 USDT |
0.1009 USDT |
0.1153 USDT |
| 2023-01-20 |
0.0961 USDT |
38,065.0000 REQ |
0.0965 USDT |
0.0953 USDT |
0.0953 USDT |
0.1006 USDT |
| 2023-01-19 |
0.0952 USDT |
1,796.0000 REQ |
0.0953 USDT |
0.0951 USDT |
0.0953 USDT |
0.0955 USDT |
| 2023-01-18 |
0.0984 USDT |
99,235.0000 REQ |
0.1033 USDT |
0.0945 USDT |
0.0945 USDT |
0.0953 USDT |
| 2023-01-17 |
0.1041 USDT |
10,370.0000 REQ |
0.1052 USDT |
0.1028 USDT |
0.1028 USDT |
0.1046 USDT |
| 2023-01-16 |
0.1025 USDT |
101,581.0000 REQ |
0.0996 USDT |
0.0996 USDT |
0.0996 USDT |
0.1040 USDT |
| 2023-01-15 |
0.0996 USDT |
5,578.0000 REQ |
0.1004 USDT |
0.0983 USDT |
0.0983 USDT |
0.0996 USDT |
| 2023-01-14 |
0.0983 USDT |
164,589.0000 REQ |
0.0965 USDT |
0.0960 USDT |
0.0964 USDT |
0.0992 USDT |
| 2023-01-13 |
0.0949 USDT |
2,363.0000 REQ |
0.0944 USDT |
0.0944 USDT |
0.0944 USDT |
0.0955 USDT |
| 2023-01-12 |
0.0932 USDT |
9,809.0000 REQ |
0.0939 USDT |
0.0919 USDT |
0.0919 USDT |
0.0944 USDT |
| 2023-01-11 |
0.0939 USDT |
12,252.0000 REQ |
0.0906 USDT |
0.0906 USDT |
0.0906 USDT |
0.0944 USDT |
| 2023-01-10 |
0.0908 USDT |
7,878.0000 REQ |
0.0904 USDT |
0.0896 USDT |
0.0896 USDT |
0.0906 USDT |
| 2023-01-09 |
0.0906 USDT |
676.0000 REQ |
0.0894 USDT |
0.0894 USDT |
0.0894 USDT |
0.0912 USDT |
| 2023-01-08 |
0.0880 USDT |
279.0000 REQ |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
0.0885 USDT |
| 2023-01-07 |
0.0875 USDT |
19,435.0000 REQ |
0.0874 USDT |
0.0874 USDT |
0.0874 USDT |
0.0876 USDT |
| 2023-01-06 |
0.0887 USDT |
63,916.0000 REQ |
0.0863 USDT |
0.0863 USDT |
0.0863 USDT |
0.0871 USDT |
| 2023-01-05 |
0.0865 USDT |
5,992.0000 REQ |
0.0861 USDT |
0.0861 USDT |
0.0861 USDT |
0.0863 USDT |
| 2023-01-04 |
0.0865 USDT |
5,567.0000 REQ |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
0.0861 USDT |
| 2023-01-03 |
0.0860 USDT |
406.0000 REQ |
0.0882 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2023-01-02 |
0.0872 USDT |
693.0000 REQ |
0.0853 USDT |
0.0853 USDT |
0.0853 USDT |
0.0882 USDT |
| 2023-01-01 |
0.0872 USDT |
767.0000 REQ |
0.0913 USDT |
0.0853 USDT |
0.0853 USDT |
0.0853 USDT |
| 2022-12-31 |
0.0000 USDT |
0.0000 REQ |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2022-12-30 |
0.0845 USDT |
7,010.0000 REQ |
0.0849 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2022-12-29 |
0.0906 USDT |
194,948.0000 REQ |
0.0855 USDT |
0.0839 USDT |
0.0839 USDT |
0.0843 USDT |
| 2022-12-28 |
0.0856 USDT |
4,012.0000 REQ |
0.0870 USDT |
0.0854 USDT |
0.0855 USDT |
0.0855 USDT |
| 2022-12-27 |
0.0869 USDT |
52,433.0000 REQ |
0.0863 USDT |
0.0863 USDT |
0.0863 USDT |
0.0870 USDT |
| 2022-12-26 |
0.0870 USDT |
1,757.0000 REQ |
0.0877 USDT |
0.0863 USDT |
0.0863 USDT |
0.0863 USDT |
| 2022-12-25 |
0.0881 USDT |
5,216.0000 REQ |
0.0906 USDT |
0.0877 USDT |
0.0877 USDT |
0.0877 USDT |
| 2022-12-24 |
0.0913 USDT |
5,678.0000 REQ |
0.0874 USDT |
0.0874 USDT |
0.0874 USDT |
0.0906 USDT |
| 2022-12-23 |
0.0874 USDT |
2,023.0000 REQ |
0.0868 USDT |
0.0868 USDT |
0.0868 USDT |
0.0874 USDT |
| 2022-12-22 |
0.0868 USDT |
1,000.0000 REQ |
0.0879 USDT |
0.0868 USDT |
0.0868 USDT |
0.0868 USDT |
| 2022-12-21 |
0.0912 USDT |
88,791.0000 REQ |
0.0888 USDT |
0.0604 USDT |
0.0864 USDT |
0.0879 USDT |
| 2022-12-20 |
0.0868 USDT |
5,039.0000 REQ |
0.0840 USDT |
0.0834 USDT |
0.0835 USDT |
0.0888 USDT |
| 2022-12-19 |
0.0846 USDT |
47,151.0000 REQ |
0.0880 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2022-12-18 |
0.0000 USDT |
0.0000 REQ |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2022-12-17 |
0.0918 USDT |
202,930.0000 REQ |
0.0887 USDT |
0.0856 USDT |
0.0856 USDT |
0.0880 USDT |
| 2022-12-16 |
0.0958 USDT |
345,679.0000 REQ |
0.0892 USDT |
0.0872 USDT |
0.0872 USDT |
0.0891 USDT |
| 2022-12-15 |
0.0901 USDT |
25,502.0000 REQ |
0.0902 USDT |
0.0893 USDT |
0.0893 USDT |
0.0893 USDT |
| 2022-12-14 |
0.0903 USDT |
12,598.0000 REQ |
0.0908 USDT |
0.0902 USDT |
0.0908 USDT |
0.0902 USDT |
| 2022-12-13 |
0.0930 USDT |
755.0000 REQ |
0.0922 USDT |
0.0908 USDT |
0.0908 USDT |
0.0908 USDT |
| 2022-12-12 |
0.0922 USDT |
3,674.0000 REQ |
0.0952 USDT |
0.0922 USDT |
0.0922 USDT |
0.0922 USDT |
| 2022-12-11 |
0.0951 USDT |
6,755.0000 REQ |
0.0945 USDT |
0.0944 USDT |
0.0944 USDT |
0.0952 USDT |
| 2022-12-10 |
0.0972 USDT |
65,377.0000 REQ |
0.0964 USDT |
0.0945 USDT |
0.0946 USDT |
0.0945 USDT |
| 2022-12-09 |
0.0980 USDT |
210,021.0000 REQ |
0.0933 USDT |
0.0933 USDT |
0.0933 USDT |
0.0964 USDT |
| 2022-12-08 |
0.0924 USDT |
2,301.0000 REQ |
0.0911 USDT |
0.0911 USDT |
0.0911 USDT |
0.0933 USDT |
| 2022-12-07 |
0.0932 USDT |
31,295.0000 REQ |
0.0935 USDT |
0.0908 USDT |
0.0908 USDT |
0.0911 USDT |
| 2022-12-06 |
0.0939 USDT |
16,959.0000 REQ |
0.0948 USDT |
0.0926 USDT |
0.0926 USDT |
0.0926 USDT |
| 2022-12-05 |
0.0975 USDT |
240,890.0000 REQ |
0.0935 USDT |
0.0935 USDT |
0.0935 USDT |
0.0948 USDT |