Identifier on Binance US: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0926 USDT |
68,177.0000 REQ |
0.0922 USDT |
0.0913 USDT |
0.0913 USDT |
0.0935 USDT |
| 2022-12-03 |
0.0950 USDT |
28,189.0000 REQ |
0.0953 USDT |
0.0940 USDT |
0.0944 USDT |
0.0977 USDT |
| 2022-12-02 |
0.0938 USDT |
94,005.0000 REQ |
0.0923 USDT |
0.0908 USDT |
0.0908 USDT |
0.0932 USDT |
| 2022-12-01 |
0.0923 USDT |
57,955.0000 REQ |
0.0926 USDT |
0.0910 USDT |
0.0911 USDT |
0.0923 USDT |
| 2022-11-30 |
0.0921 USDT |
32,529.0000 REQ |
0.0911 USDT |
0.0909 USDT |
0.0909 USDT |
0.0927 USDT |
| 2022-11-29 |
0.0891 USDT |
2,404.0000 REQ |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0890 USDT |
| 2022-11-28 |
0.0906 USDT |
117,889.0000 REQ |
0.0895 USDT |
0.0857 USDT |
0.0862 USDT |
0.0880 USDT |
| 2022-11-27 |
0.0908 USDT |
36,260.0000 REQ |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
0.0912 USDT |
| 2022-11-26 |
0.0890 USDT |
81,111.0000 REQ |
0.0884 USDT |
0.0873 USDT |
0.0882 USDT |
0.0895 USDT |
| 2022-11-25 |
0.0894 USDT |
160,552.0000 REQ |
0.0880 USDT |
0.0866 USDT |
0.0868 USDT |
0.0883 USDT |
| 2022-11-24 |
0.1015 USDT |
476,476.0000 REQ |
0.0881 USDT |
0.0875 USDT |
0.0877 USDT |
0.0880 USDT |
| 2022-11-23 |
0.0862 USDT |
33,779.0000 REQ |
0.0855 USDT |
0.0848 USDT |
0.0848 USDT |
0.0881 USDT |
| 2022-11-22 |
0.0849 USDT |
12,389.0000 REQ |
0.0840 USDT |
0.0837 USDT |
0.0840 USDT |
0.0850 USDT |
| 2022-11-21 |
0.0886 USDT |
203,406.0000 REQ |
0.0828 USDT |
0.0809 USDT |
0.0809 USDT |
0.0840 USDT |
| 2022-11-20 |
0.0849 USDT |
57,660.0000 REQ |
0.0858 USDT |
0.0828 USDT |
0.0828 USDT |
0.0828 USDT |
| 2022-11-19 |
0.0865 USDT |
8,398.0000 REQ |
0.0890 USDT |
0.0856 USDT |
0.0861 USDT |
0.0861 USDT |
| 2022-11-18 |
0.0928 USDT |
90,356.0000 REQ |
0.0952 USDT |
0.0862 USDT |
0.0862 USDT |
0.0890 USDT |
| 2022-11-17 |
0.1000 USDT |
1,763,214.0000 REQ |
0.0822 USDT |
0.0809 USDT |
0.0809 USDT |
0.0982 USDT |
| 2022-11-16 |
0.0819 USDT |
10,947.0000 REQ |
0.0840 USDT |
0.0816 USDT |
0.0816 USDT |
0.0822 USDT |
| 2022-11-15 |
0.0825 USDT |
71,106.0000 REQ |
0.0806 USDT |
0.0806 USDT |
0.0806 USDT |
0.0840 USDT |
| 2022-11-14 |
0.0804 USDT |
75,626.0000 REQ |
0.0820 USDT |
0.0777 USDT |
0.0786 USDT |
0.0806 USDT |
| 2022-11-13 |
0.0823 USDT |
7,248.0000 REQ |
0.0844 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2022-11-12 |
0.0858 USDT |
115,317.0000 REQ |
0.0849 USDT |
0.0841 USDT |
0.0844 USDT |
0.0844 USDT |
| 2022-11-11 |
0.0845 USDT |
43,148.0000 REQ |
0.0868 USDT |
0.0838 USDT |
0.0838 USDT |
0.0849 USDT |
| 2022-11-10 |
0.0849 USDT |
143,357.0000 REQ |
0.0800 USDT |
0.0787 USDT |
0.0800 USDT |
0.0868 USDT |
| 2022-11-09 |
0.0857 USDT |
78,282.0000 REQ |
0.0967 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-11-08 |
0.1019 USDT |
64,813.0000 REQ |
0.1103 USDT |
0.0939 USDT |
0.0967 USDT |
0.0967 USDT |
| 2022-11-07 |
0.1102 USDT |
24,663.0000 REQ |
0.1114 USDT |
0.1093 USDT |
0.1093 USDT |
0.1103 USDT |
| 2022-11-06 |
0.1136 USDT |
14,438.0000 REQ |
0.1175 USDT |
0.1112 USDT |
0.1112 USDT |
0.1112 USDT |
| 2022-11-05 |
0.1157 USDT |
39,214.0000 REQ |
0.1152 USDT |
0.1149 USDT |
0.1151 USDT |
0.1175 USDT |
| 2022-11-04 |
0.1113 USDT |
43,065.0000 REQ |
0.1098 USDT |
0.1092 USDT |
0.1094 USDT |
0.1151 USDT |
| 2022-11-03 |
0.1131 USDT |
76,200.0000 REQ |
0.1075 USDT |
0.1075 USDT |
0.1075 USDT |
0.1098 USDT |
| 2022-11-02 |
0.1090 USDT |
21,226.0000 REQ |
0.1106 USDT |
0.1075 USDT |
0.1075 USDT |
0.1075 USDT |
| 2022-11-01 |
0.1146 USDT |
173,754.0000 REQ |
0.1097 USDT |
0.1091 USDT |
0.1091 USDT |
0.1106 USDT |
| 2022-10-31 |
0.1084 USDT |
10,522.0000 REQ |
0.1087 USDT |
0.1073 USDT |
0.1074 USDT |
0.1096 USDT |
| 2022-10-30 |
0.1109 USDT |
430,215.0000 REQ |
0.1107 USDT |
0.1081 USDT |
0.1081 USDT |
0.1081 USDT |
| 2022-10-29 |
0.1111 USDT |
58,876.0000 REQ |
0.1095 USDT |
0.1094 USDT |
0.1094 USDT |
0.1107 USDT |
| 2022-10-28 |
0.1098 USDT |
18,345.0000 REQ |
0.1088 USDT |
0.1082 USDT |
0.1082 USDT |
0.1103 USDT |
| 2022-10-27 |
0.1141 USDT |
235,702.0000 REQ |
0.1101 USDT |
0.1088 USDT |
0.1088 USDT |
0.1088 USDT |
| 2022-10-26 |
0.1101 USDT |
5,822.0000 REQ |
0.1092 USDT |
0.1090 USDT |
0.1092 USDT |
0.1105 USDT |
| 2022-10-25 |
0.1074 USDT |
22,912.0000 REQ |
0.1058 USDT |
0.1039 USDT |
0.1040 USDT |
0.1092 USDT |
| 2022-10-24 |
0.1055 USDT |
21,249.0000 REQ |
0.1082 USDT |
0.1039 USDT |
0.1039 USDT |
0.1058 USDT |
| 2022-10-23 |
0.1066 USDT |
11,234.0000 REQ |
0.1069 USDT |
0.1064 USDT |
0.1064 USDT |
0.1082 USDT |
| 2022-10-22 |
0.1069 USDT |
2,520.0000 REQ |
0.1086 USDT |
0.1069 USDT |
0.1069 USDT |
0.1069 USDT |
| 2022-10-21 |
0.1106 USDT |
160,500.0000 REQ |
0.1079 USDT |
0.1066 USDT |
0.1075 USDT |
0.1086 USDT |
| 2022-10-20 |
0.1085 USDT |
108,896.0000 REQ |
0.1109 USDT |
0.1058 USDT |
0.1064 USDT |
0.1081 USDT |
| 2022-10-19 |
0.1108 USDT |
71,883.0000 REQ |
0.1146 USDT |
0.1072 USDT |
0.1072 USDT |
0.1109 USDT |
| 2022-10-18 |
0.1178 USDT |
170,088.0000 REQ |
0.1180 USDT |
0.1114 USDT |
0.1114 USDT |
0.1152 USDT |
| 2022-10-17 |
0.1169 USDT |
3,056,171.0000 REQ |
0.1160 USDT |
0.1115 USDT |
0.1132 USDT |
0.1157 USDT |
| 2022-10-16 |
0.1491 USDT |
7,853,449.0000 REQ |
0.1408 USDT |
0.1127 USDT |
0.1170 USDT |
0.1168 USDT |